| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:04 | 61.7000 | 76 | 4,689.20 | 142,166 | Continuous Trading |
| 17:11:04 | 61.7000 | 288 | 17,769.60 | 142,454 | Continuous Trading |
| 17:11:37 | 61.7500 | 70 | 4,322.50 | 142,524 | Continuous Trading |
| 17:11:45 | 61.7500 | 63 | 3,890.25 | 142,587 | Continuous Trading |
| 17:11:52 | 61.8000 | 18 | 1,112.40 | 142,605 | Continuous Trading |
| 17:12:49 | 61.8000 | 100 | 6,180.00 | 142,705 | Continuous Trading |
| 17:13:00 | 61.8000 | 79 | 4,882.20 | 142,784 | Continuous Trading |
| 17:13:16 | 61.7500 | 310 | 19,142.50 | 143,094 | Continuous Trading |
| 17:13:16 | 61.7000 | 361 | 22,273.70 | 143,455 | Continuous Trading |
| 17:13:16 | 61.7000 | 560 | 34,552.00 | 144,015 | Continuous Trading |
| 17:14:07 | 61.7500 | 135 | 8,336.25 | 144,150 | Continuous Trading |
| 17:15:03 | 61.7500 | 131 | 8,089.25 | 144,281 | Continuous Trading |
| 17:15:03 | 61.7500 | 304 | 18,772.00 | 144,585 | Continuous Trading |
| 17:15:03 | 61.7500 | 119 | 7,348.25 | 144,704 | Continuous Trading |
| 17:18:20 | 61.6500 | 140 | 8,631.00 | 144,844 | Continuous Trading |
| 17:18:20 | 61.7000 | 128 | 7,897.60 | 144,972 | Continuous Trading |
| 17:20:41 | 61.7000 | 149 | 9,193.30 | 145,121 | Continuous Trading |
| 17:20:41 | 61.7000 | 1,201 | 74,101.70 | 146,322 | Continuous Trading |
| 17:20:55 | 61.7000 | 145 | 8,946.50 | 146,467 | Continuous Trading |
| 17:24:20 | 61.7500 | 526 | 32,480.50 | 146,993 | Continuous Trading |
