LastChg. % 1DChg. Abs.
72.8000-2.61%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:02:0573.450020314,910.3590,625Continuous Trading
15:02:3073.400026219,230.8090,887Continuous Trading
15:03:5773.350019614,376.6091,083Continuous Trading
15:04:1973.350025518,704.2591,338Continuous Trading
15:04:3673.300035425,948.2091,692Continuous Trading
15:04:4073.2500173.2591,693Continuous Trading
15:04:4073.2500543,955.5091,747Continuous Trading
15:07:5573.2500372,710.2591,784Continuous Trading
15:08:4373.2000292,122.8091,813Continuous Trading
15:09:1473.200019514,274.0092,008Continuous Trading
15:09:2973.15001027,461.3092,110Continuous Trading
15:09:4573.100021115,424.1092,321Continuous Trading
15:10:0773.10001128,187.2092,433Continuous Trading
15:10:0773.150015211,118.8092,585Continuous Trading
15:10:1073.10001259,137.5092,710Continuous Trading
15:10:1073.05006438.3092,716Continuous Trading
15:10:1173.0500141,022.7092,730Continuous Trading
15:10:1473.0500151,095.7592,745Continuous Trading
15:11:1773.1000564,093.6092,801Continuous Trading
15:11:1773.1000564,093.6092,857Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas