Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

OMV AG Tick data

· ISIN: AT0000743059 · Symbol: OMV

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
57.9500	-0.34%	-0.2000	03/12/2026, 17:35:24	D
03/12/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:18:09	57.9500	273	15,820.35	87,384	Continuous Trading
17:20:12	57.9500	164	9,503.80	87,548	Continuous Trading
17:20:55	58.0000	2,973	172,434.00	90,521	Continuous Trading
17:20:55	58.0000	2,119	122,902.00	92,640	Continuous Trading
17:20:55	58.0000	323	18,734.00	92,963	Continuous Trading
17:21:03	58.0000	402	23,316.00	93,365	Continuous Trading
17:21:06	58.0500	3	174.15	93,368	Continuous Trading
17:22:09	58.0000	670	38,860.00	94,038	Continuous Trading
17:22:09	58.0000	81	4,698.00	94,119	Continuous Trading
17:22:09	58.0000	484	28,072.00	94,603	Continuous Trading
17:22:09	58.0000	323	18,734.00	94,926	Continuous Trading
17:25:08	57.9500	483	27,989.85	95,409	Continuous Trading
17:28:35	57.9000	4	231.60	95,413	Continuous Trading
17:28:53	57.9000	439	25,418.10	95,852	Continuous Trading
17:29:22	57.8500	59	3,413.15	95,911	Continuous Trading
17:29:45	57.8500	181	10,470.85	96,092	Continuous Trading
17:35:24	57.9500	144,918	8,397,998.10	241,010	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas