| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:26:02 | 59.2000 | 117 | 6,926.40 | 461,868 | Continuous Trading |
| 15:26:02 | 59.2000 | 205 | 12,136.00 | 461,751 | Continuous Trading |
| 15:26:00 | 59.1500 | 2 | 118.30 | 461,546 | Midpoint |
| 15:25:23 | 59.1500 | 265 | 15,674.75 | 461,544 | Continuous Trading |
| 15:25:09 | 59.1500 | 1,344 | 79,497.60 | 461,279 | Continuous Trading |
| 15:25:09 | 59.2000 | 517 | 30,606.40 | 459,935 | Continuous Trading |
| 15:24:03 | 59.2000 | 202 | 11,958.40 | 459,418 | Continuous Trading |
| 15:24:03 | 59.2000 | 558 | 33,033.60 | 459,216 | Continuous Trading |
| 15:24:03 | 59.2000 | 50 | 2,960.00 | 458,658 | Continuous Trading |
| 15:23:59 | 59.2500 | 329 | 19,493.25 | 458,608 | Continuous Trading |
| 15:23:36 | 59.2500 | 18 | 1,066.50 | 458,279 | Continuous Trading |
| 15:21:30 | 59.2000 | 528 | 31,257.60 | 458,261 | Continuous Trading |
| 15:21:01 | 59.1500 | 724 | 42,824.60 | 457,733 | Continuous Trading |
| 15:19:36 | 59.1000 | 98 | 5,791.80 | 457,009 | Continuous Trading |
| 15:19:11 | 59.0500 | 38 | 2,243.90 | 456,911 | Continuous Trading |
| 15:19:05 | 59.0000 | 23 | 1,357.00 | 456,873 | Continuous Trading |
| 15:17:21 | 59.0500 | 106 | 6,259.30 | 456,850 | Continuous Trading |
| 15:16:50 | 59.0500 | 150 | 8,857.50 | 456,744 | Continuous Trading |
| 15:14:40 | 59.0500 | 461 | 27,222.05 | 456,594 | Continuous Trading |
| 15:14:12 | 59.1000 | 66 | 3,900.60 | 456,133 | Continuous Trading |
