| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:28 | 74.4000 | 204 | 15,177.60 | 30,725 | Continuous Trading |
| 09:00:28 | 74.4000 | 132 | 9,820.80 | 30,521 | Continuous Trading |
| 09:00:28 | 74.4000 | 4 | 297.60 | 30,389 | Continuous Trading |
| 09:00:28 | 74.4000 | 14 | 1,041.60 | 30,385 | Continuous Trading |
| 09:00:28 | 74.4000 | 15 | 1,116.00 | 30,371 | Continuous Trading |
| 09:00:28 | 74.3500 | 6 | 446.10 | 30,356 | Continuous Trading |
| 09:00:28 | 74.3500 | 24 | 1,784.40 | 30,350 | Continuous Trading |
| 09:00:28 | 74.3500 | 14 | 1,040.90 | 30,326 | Continuous Trading |
| 09:00:28 | 74.3500 | 18 | 1,338.30 | 30,312 | Continuous Trading |
| 09:00:28 | 74.3500 | 18 | 1,338.30 | 30,294 | Continuous Trading |
| 09:00:28 | 74.3500 | 53 | 3,940.55 | 30,276 | Continuous Trading |
| 09:00:28 | 74.3500 | 52 | 3,866.20 | 30,223 | Continuous Trading |
| 09:00:28 | 74.3500 | 18 | 1,338.30 | 30,171 | Continuous Trading |
| 09:00:27 | 74.3500 | 62 | 4,609.70 | 30,153 | Continuous Trading |
| 09:00:27 | 74.3500 | 10 | 743.50 | 30,091 | Continuous Trading |
| 09:00:27 | 74.3500 | 10 | 743.50 | 30,081 | Continuous Trading |
| 09:00:27 | 74.3500 | 45 | 3,345.75 | 30,071 | Continuous Trading |
| 09:00:27 | 74.3500 | 10 | 743.50 | 30,026 | Continuous Trading |
| 09:00:25 | 74.2500 | 57 | 4,232.25 | 30,016 | Continuous Trading |
| 09:00:25 | 74.4000 | 46 | 3,422.40 | 29,959 | Continuous Trading |
