| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:44 | 56.0500 | 87 | 4,876.35 | 88,839 | Continuous Trading |
| 11:53:44 | 56.0500 | 83 | 4,652.15 | 88,922 | Continuous Trading |
| 11:53:44 | 56.0000 | 76 | 4,256.00 | 88,998 | Continuous Trading |
| 11:53:44 | 56.0500 | 83 | 4,652.15 | 89,081 | Continuous Trading |
| 11:53:44 | 56.0500 | 84 | 4,708.20 | 89,165 | Continuous Trading |
| 11:53:44 | 56.0000 | 50 | 2,800.00 | 89,215 | Continuous Trading |
| 11:53:44 | 56.0000 | 25 | 1,400.00 | 89,240 | Continuous Trading |
| 11:53:44 | 56.0500 | 86 | 4,820.30 | 89,326 | Continuous Trading |
| 11:53:44 | 56.0500 | 301 | 16,871.05 | 89,627 | Continuous Trading |
| 11:53:44 | 56.0500 | 100 | 5,605.00 | 89,727 | Continuous Trading |
| 11:53:44 | 56.1000 | 42 | 2,356.20 | 89,769 | Continuous Trading |
| 11:53:59 | 56.0500 | 87 | 4,876.35 | 89,856 | Continuous Trading |
| 11:53:59 | 56.0500 | 86 | 4,820.30 | 89,942 | Continuous Trading |
| 11:53:59 | 56.0500 | 85 | 4,764.25 | 90,027 | Continuous Trading |
| 11:53:59 | 56.0500 | 79 | 4,427.95 | 90,106 | Continuous Trading |
| 11:53:59 | 56.0000 | 101 | 5,656.00 | 90,207 | Continuous Trading |
| 11:53:59 | 56.0500 | 79 | 4,427.95 | 90,286 | Continuous Trading |
| 11:53:59 | 56.0000 | 76 | 4,256.00 | 90,362 | Continuous Trading |
| 11:53:59 | 56.0500 | 85 | 4,764.25 | 90,447 | Continuous Trading |
| 11:53:59 | 56.0500 | 88 | 4,932.40 | 90,535 | Continuous Trading |
