| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:41:31 | 73.4500 | 112 | 8,226.40 | 88,170 | Continuous Trading |
| 14:42:15 | 73.4000 | 179 | 13,138.60 | 88,349 | Continuous Trading |
| 14:43:34 | 73.3500 | 35 | 2,567.25 | 88,384 | Continuous Trading |
| 14:44:30 | 73.3500 | 303 | 22,225.05 | 88,687 | Continuous Trading |
| 14:46:25 | 73.2000 | 117 | 8,564.40 | 88,804 | Continuous Trading |
| 14:47:42 | 73.2500 | 198 | 14,503.50 | 89,002 | Continuous Trading |
| 14:47:49 | 73.3000 | 89 | 6,523.70 | 89,091 | Continuous Trading |
| 14:48:14 | 73.5000 | 136 | 9,996.00 | 89,227 | Continuous Trading |
| 14:48:35 | 73.5000 | 34 | 2,499.00 | 89,261 | Continuous Trading |
| 14:48:35 | 73.4500 | 162 | 11,898.90 | 89,423 | Continuous Trading |
| 14:49:19 | 73.5000 | 473 | 34,765.50 | 89,896 | Continuous Trading |
| 14:49:22 | 73.5500 | 37 | 2,721.35 | 89,933 | Continuous Trading |
| 14:49:34 | 73.6500 | 100 | 7,365.00 | 90,033 | Continuous Trading |
| 14:54:33 | 73.7000 | 94 | 6,927.80 | 90,127 | Continuous Trading |
| 14:57:06 | 73.6500 | 112 | 8,248.80 | 90,239 | Continuous Trading |
| 14:57:06 | 73.6000 | 15 | 1,104.00 | 90,254 | Continuous Trading |
| 14:57:25 | 73.5000 | 15 | 1,102.50 | 90,269 | Continuous Trading |
| 14:57:56 | 73.4500 | 75 | 5,508.75 | 90,344 | Continuous Trading |
| 14:58:48 | 73.4000 | 26 | 1,908.40 | 90,370 | Continuous Trading |
| 15:01:15 | 73.5000 | 52 | 3,822.00 | 90,422 | Continuous Trading |
