| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.7500 | -1.97% | -1.1000 |
| 02/20/2026, 17:35:10 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:26:16 | 54.9000 | 346 | 18,995.40 | 104,368 | Continuous Trading |
| 17:26:44 | 54.9500 | 576 | 31,651.20 | 104,944 | Continuous Trading |
| 17:26:44 | 54.9500 | 243 | 13,352.85 | 105,187 | Continuous Trading |
| 17:26:58 | 55.0500 | 641 | 35,287.05 | 105,828 | Continuous Trading |
| 17:27:43 | 55.0000 | 154 | 8,470.00 | 105,982 | Continuous Trading |
| 17:35:10 | 54.7500 | 189,932 | 10,398,777.00 | 295,914 | Closing Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover