| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:17:40 | 62.5500 | 125 | 7,818.75 | 135,586 | Continuous Trading |
| 17:17:40 | 62.5500 | 125 | 7,818.75 | 135,711 | Continuous Trading |
| 17:19:46 | 62.5500 | 170 | 10,633.50 | 135,881 | Continuous Trading |
| 17:19:46 | 62.5500 | 330 | 20,641.50 | 136,211 | Continuous Trading |
| 17:20:26 | 62.6000 | 221 | 13,834.60 | 136,432 | Continuous Trading |
| 17:22:11 | 62.5500 | 100 | 6,255.00 | 136,532 | Continuous Trading |
| 17:25:24 | 62.5500 | 317 | 19,828.35 | 136,849 | Continuous Trading |
| 17:25:41 | 62.5500 | 10 | 625.50 | 136,859 | Continuous Trading |
| 17:26:56 | 62.6000 | 308 | 19,280.80 | 137,167 | Continuous Trading |
| 17:27:29 | 62.6000 | 4 | 250.40 | 137,171 | Continuous Trading |
| 17:29:07 | 62.6500 | 433 | 27,127.45 | 137,604 | Continuous Trading |
| 17:29:34 | 62.6500 | 200 | 12,530.00 | 137,804 | Continuous Trading |
| 17:29:34 | 62.6500 | 200 | 12,530.00 | 138,004 | Continuous Trading |
| 17:29:47 | 62.6500 | 61 | 3,821.65 | 138,065 | Continuous Trading |
| 17:35:03 | 62.9500 | 257,598 | 16,215,794.10 | 395,663 | Closing Auction |
| 17:35:03 | 62.9500 | 283 | 17,814.85 | 395,946 | Trade at Close |
| 17:35:15 | 62.9500 | 300 | 18,885.00 | 396,246 | Trade at Close |
| 17:39:34 | 62.9500 | 1,000 | 62,950.00 | 397,246 | Trade at Close |
| 17:40:03 | 62.9500 | 500 | 31,475.00 | 397,746 | Trade at Close |
| 17:40:15 | 62.9500 | 500 | 31,475.00 | 398,246 | Trade at Close |
