| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:49 | 59.3000 | 172 | 10,199.60 | 61,154 | Continuous Trading |
| 12:03:36 | 59.2500 | 298 | 17,656.50 | 60,982 | Continuous Trading |
| 12:03:33 | 59.2000 | 189 | 11,188.80 | 60,684 | Continuous Trading |
| 12:03:33 | 59.2000 | 218 | 12,905.60 | 60,495 | Continuous Trading |
| 12:03:13 | 59.2500 | 404 | 23,937.00 | 60,277 | Continuous Trading |
| 12:03:13 | 59.2500 | 78 | 4,621.50 | 59,873 | Continuous Trading |
| 12:03:13 | 59.2500 | 104 | 6,162.00 | 59,795 | Continuous Trading |
| 12:03:13 | 59.2500 | 189 | 11,198.25 | 59,691 | Continuous Trading |
| 12:03:13 | 59.3500 | 189 | 11,217.15 | 59,502 | Continuous Trading |
| 12:03:13 | 59.3500 | 885 | 52,524.75 | 59,313 | Continuous Trading |
| 12:03:13 | 59.3000 | 189 | 11,207.70 | 58,428 | Continuous Trading |
| 12:03:13 | 59.2500 | 1,103 | 65,352.75 | 58,239 | Continuous Trading |
| 12:03:13 | 59.2000 | 189 | 11,188.80 | 57,136 | Continuous Trading |
| 12:03:13 | 59.2500 | 160 | 9,480.00 | 56,947 | Intraday Auction |
| 11:58:11 | 59.1500 | 534 | 31,586.10 | 56,787 | Continuous Trading |
| 11:51:17 | 59.1000 | 100 | 5,910.00 | 56,253 | Continuous Trading |
| 11:50:46 | 59.1500 | 641 | 37,915.15 | 56,153 | Continuous Trading |
| 11:48:31 | 59.1500 | 114 | 6,743.10 | 55,512 | Continuous Trading |
| 11:41:37 | 59.0000 | 104 | 6,136.00 | 55,398 | Continuous Trading |
| 11:41:01 | 59.0000 | 321 | 18,939.00 | 55,294 | Continuous Trading |
