| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:29 | 74.4000 | 500 | 37,200.00 | 32,566 | Continuous Trading |
| 09:00:28 | 74.5000 | 159 | 11,845.50 | 32,066 | Continuous Trading |
| 09:00:28 | 74.5000 | 50 | 3,725.00 | 31,907 | Continuous Trading |
| 09:00:28 | 74.4000 | 51 | 3,794.40 | 31,857 | Continuous Trading |
| 09:00:28 | 74.4000 | 13 | 967.20 | 31,806 | Continuous Trading |
| 09:00:28 | 74.4000 | 204 | 15,177.60 | 31,793 | Continuous Trading |
| 09:00:28 | 74.5000 | 204 | 15,198.00 | 31,589 | Continuous Trading |
| 09:00:28 | 74.5000 | 18 | 1,341.00 | 31,385 | Continuous Trading |
| 09:00:28 | 74.5000 | 18 | 1,341.00 | 31,367 | Continuous Trading |
| 09:00:28 | 74.5000 | 145 | 10,802.50 | 31,349 | Continuous Trading |
| 09:00:28 | 74.5000 | 17 | 1,266.50 | 31,204 | Continuous Trading |
| 09:00:28 | 74.4500 | 46 | 3,424.70 | 31,187 | Continuous Trading |
| 09:00:28 | 74.4500 | 128 | 9,529.60 | 31,141 | Continuous Trading |
| 09:00:28 | 74.4500 | 144 | 10,720.80 | 31,013 | Continuous Trading |
| 09:00:28 | 74.4500 | 7 | 521.15 | 30,869 | Continuous Trading |
| 09:00:28 | 74.4500 | 24 | 1,786.80 | 30,862 | Continuous Trading |
| 09:00:28 | 74.4500 | 17 | 1,265.65 | 30,838 | Continuous Trading |
| 09:00:28 | 74.4000 | 73 | 5,431.20 | 30,821 | Continuous Trading |
| 09:00:28 | 74.4000 | 23 | 1,711.20 | 30,748 | Continuous Trading |
| 09:00:28 | 74.4000 | 204 | 15,177.60 | 30,725 | Continuous Trading |
