| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:56 | 56.7000 | 1,781 | 100,982.70 | 143,734 | Continuous Trading |
| 14:50:56 | 56.7000 | 100 | 5,670.00 | 143,834 | Continuous Trading |
| 14:50:56 | 56.7000 | 77 | 4,365.90 | 143,911 | Continuous Trading |
| 14:50:56 | 56.7000 | 353 | 20,015.10 | 144,264 | Continuous Trading |
| 14:50:56 | 56.9500 | 182 | 10,364.90 | 144,446 | Continuous Trading |
| 14:50:56 | 56.9500 | 153 | 8,713.35 | 144,599 | Continuous Trading |
| 14:51:07 | 57.0500 | 150 | 8,557.50 | 144,749 | Continuous Trading |
| 14:51:34 | 57.0000 | 119 | 6,783.00 | 144,868 | Continuous Trading |
| 14:51:34 | 57.0500 | 182 | 10,383.10 | 145,050 | Continuous Trading |
| 14:51:34 | 57.0500 | 133 | 7,587.65 | 145,183 | Continuous Trading |
| 14:51:40 | 57.0000 | 184 | 10,488.00 | 145,367 | Continuous Trading |
| 14:52:25 | 57.0500 | 19 | 1,083.95 | 145,386 | Continuous Trading |
| 14:52:32 | 57.0000 | 22 | 1,254.00 | 145,408 | Continuous Trading |
| 14:53:35 | 56.9500 | 88 | 5,011.60 | 145,496 | Continuous Trading |
| 14:53:35 | 56.9500 | 328 | 18,679.60 | 145,824 | Continuous Trading |
| 14:53:35 | 56.9500 | 250 | 14,237.50 | 146,074 | Continuous Trading |
| 14:53:35 | 56.9500 | 250 | 14,237.50 | 146,324 | Continuous Trading |
| 14:53:35 | 56.9500 | 250 | 14,237.50 | 146,574 | Continuous Trading |
| 14:53:35 | 56.9500 | 250 | 14,237.50 | 146,824 | Continuous Trading |
| 14:54:28 | 57.0000 | 419 | 23,883.00 | 147,243 | Continuous Trading |
