| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:50 | 73.5000 | 100 | 7,350.00 | 86,137 | Continuous Trading |
| 14:20:55 | 73.4500 | 33 | 2,423.85 | 86,170 | Continuous Trading |
| 14:22:49 | 73.4000 | 311 | 22,827.40 | 86,481 | Continuous Trading |
| 14:22:49 | 73.3500 | 49 | 3,594.15 | 86,530 | Continuous Trading |
| 14:23:54 | 73.4000 | 87 | 6,385.80 | 86,617 | Continuous Trading |
| 14:26:51 | 73.4000 | 78 | 5,725.20 | 86,695 | Continuous Trading |
| 14:31:06 | 73.4500 | 57 | 4,186.65 | 86,752 | Continuous Trading |
| 14:31:41 | 73.5000 | 484 | 35,574.00 | 87,236 | Continuous Trading |
| 14:35:06 | 73.6000 | 21 | 1,545.60 | 87,257 | Continuous Trading |
| 14:36:06 | 73.6000 | 45 | 3,312.00 | 87,302 | Continuous Trading |
| 14:36:06 | 73.6000 | 47 | 3,459.20 | 87,349 | Continuous Trading |
| 14:36:06 | 73.6000 | 75 | 5,520.00 | 87,424 | Continuous Trading |
| 14:36:06 | 73.6000 | 17 | 1,251.20 | 87,441 | Continuous Trading |
| 14:36:06 | 73.6000 | 27 | 1,987.20 | 87,468 | Continuous Trading |
| 14:36:10 | 73.6000 | 57 | 4,195.20 | 87,525 | Continuous Trading |
| 14:36:11 | 73.6000 | 100 | 7,360.00 | 87,625 | Continuous Trading |
| 14:36:15 | 73.6000 | 243 | 17,884.80 | 87,868 | Continuous Trading |
| 14:36:15 | 73.6000 | 100 | 7,360.00 | 87,968 | Continuous Trading |
| 14:37:07 | 73.5500 | 68 | 5,001.40 | 88,036 | Continuous Trading |
| 14:40:17 | 73.5000 | 22 | 1,617.00 | 88,058 | Continuous Trading |
