| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.1000 | +0.64% | +0.3500 |
| 02/23/2026, 11:11:21 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:55:54 | 55.1500 | 96 | 5,294.40 | 34,064 | Continuous Trading |
| 11:05:50 | 55.1500 | 125 | 6,893.75 | 34,189 | Continuous Trading |
| 11:06:57 | 55.1500 | 2 | 110.30 | 34,191 | Continuous Trading |
| 11:08:28 | 55.1000 | 299 | 16,474.90 | 34,490 | Continuous Trading |
| 11:09:21 | 55.1000 | 1 | 55.10 | 34,491 | Continuous Trading |
| 11:11:01 | 55.1000 | 265 | 14,601.50 | 34,756 | Continuous Trading |
| 11:11:21 | 55.1000 | 265 | 14,601.50 | 35,021 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover