| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:11:08 | 62.6500 | 200 | 12,530.00 | 127,602 | Continuous Trading |
| 17:11:08 | 62.6500 | 200 | 12,530.00 | 127,802 | Continuous Trading |
| 17:11:08 | 62.6500 | 100 | 6,265.00 | 127,902 | Continuous Trading |
| 17:11:08 | 62.7000 | 102 | 6,395.40 | 128,004 | Continuous Trading |
| 17:11:08 | 62.7000 | 248 | 15,549.60 | 128,252 | Continuous Trading |
| 17:11:08 | 62.7000 | 247 | 15,486.90 | 128,499 | Continuous Trading |
| 17:11:08 | 62.7000 | 3,815 | 239,200.50 | 132,314 | Continuous Trading |
| 17:11:09 | 62.7000 | 315 | 19,750.50 | 132,629 | Continuous Trading |
| 17:11:09 | 62.7000 | 104 | 6,520.80 | 132,733 | Continuous Trading |
| 17:11:10 | 62.7500 | 459 | 28,802.25 | 133,192 | Continuous Trading |
| 17:11:10 | 62.7000 | 140 | 8,778.00 | 133,332 | Continuous Trading |
| 17:11:14 | 62.6500 | 618 | 38,717.70 | 133,950 | Continuous Trading |
| 17:11:18 | 62.6500 | 234 | 14,660.10 | 134,184 | Continuous Trading |
| 17:11:27 | 62.6500 | 177 | 11,089.05 | 134,361 | Continuous Trading |
| 17:13:22 | 62.6000 | 155 | 9,703.00 | 134,516 | Continuous Trading |
| 17:16:22 | 62.5500 | 26 | 1,626.30 | 134,542 | Continuous Trading |
| 17:17:27 | 62.5000 | 352 | 22,000.00 | 134,894 | Continuous Trading |
| 17:17:27 | 62.5000 | 148 | 9,250.00 | 135,042 | Continuous Trading |
| 17:17:39 | 62.5500 | 119 | 7,443.45 | 135,161 | Continuous Trading |
| 17:17:40 | 62.5000 | 300 | 18,750.00 | 135,461 | Continuous Trading |
