| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:11 | 57.8500 | 611 | 35,346.35 | 20,810 | Continuous Trading |
| 09:37:11 | 57.9000 | 400 | 23,160.00 | 20,199 | Continuous Trading |
| 09:36:16 | 57.8000 | 204 | 11,791.20 | 19,799 | Continuous Trading |
| 09:36:16 | 57.8000 | 78 | 4,508.40 | 19,595 | Continuous Trading |
| 09:36:16 | 57.8500 | 552 | 31,933.20 | 19,517 | Continuous Trading |
| 09:36:16 | 57.9000 | 370 | 21,423.00 | 18,965 | Continuous Trading |
| 09:34:07 | 58.0000 | 190 | 11,020.00 | 18,595 | Continuous Trading |
| 09:33:59 | 58.0500 | 172 | 9,984.60 | 18,405 | Continuous Trading |
| 09:33:14 | 57.9500 | 43 | 2,491.85 | 18,233 | Continuous Trading |
| 09:33:14 | 58.0000 | 112 | 6,496.00 | 18,190 | Continuous Trading |
| 09:32:28 | 58.0000 | 49 | 2,842.00 | 18,078 | Continuous Trading |
| 09:31:48 | 58.0000 | 240 | 13,920.00 | 18,029 | Continuous Trading |
| 09:31:31 | 58.0500 | 112 | 6,501.60 | 17,789 | Continuous Trading |
| 09:31:31 | 58.0500 | 82 | 4,760.10 | 17,677 | Continuous Trading |
| 09:31:03 | 58.1000 | 152 | 8,831.20 | 17,595 | Continuous Trading |
| 09:31:03 | 58.1000 | 1 | 58.10 | 17,443 | Continuous Trading |
| 09:31:03 | 58.1000 | 13 | 755.30 | 17,442 | Continuous Trading |
| 09:30:08 | 58.1500 | 101 | 5,873.15 | 17,429 | Continuous Trading |
| 09:25:31 | 58.1000 | 72 | 4,183.20 | 17,328 | Continuous Trading |
| 09:24:59 | 58.1000 | 8 | 464.80 | 17,256 | Continuous Trading |
