| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:31 | 58.4000 | 155 | 9,052.00 | 11,770 | Continuous Trading |
| 09:56:31 | 58.3500 | 845 | 49,305.75 | 11,615 | Continuous Trading |
| 09:56:16 | 58.2500 | 100 | 5,825.00 | 10,770 | Continuous Trading |
| 09:52:34 | 58.3000 | 500 | 29,150.00 | 10,670 | Continuous Trading |
| 09:49:29 | 58.3000 | 23 | 1,340.90 | 10,170 | Continuous Trading |
| 09:49:29 | 58.3500 | 164 | 9,569.40 | 10,147 | Continuous Trading |
| 09:49:29 | 58.3500 | 218 | 12,720.30 | 9,983 | Continuous Trading |
| 09:47:36 | 58.3500 | 57 | 3,325.95 | 9,765 | Continuous Trading |
| 09:44:46 | 58.4500 | 10 | 584.50 | 9,708 | Continuous Trading |
| 09:44:18 | 58.4500 | 184 | 10,754.80 | 9,698 | Continuous Trading |
| 09:43:01 | 58.4000 | 300 | 17,520.00 | 9,514 | Continuous Trading |
| 09:42:21 | 58.3000 | 228 | 13,292.40 | 9,214 | Continuous Trading |
| 09:37:17 | 58.3000 | 121 | 7,054.30 | 8,986 | Continuous Trading |
| 09:37:17 | 58.3000 | 143 | 8,336.90 | 8,865 | Continuous Trading |
| 09:33:51 | 58.3000 | 165 | 9,619.50 | 8,722 | Continuous Trading |
| 09:32:59 | 58.4000 | 100 | 5,840.00 | 8,557 | Continuous Trading |
| 09:31:15 | 58.4000 | 170 | 9,928.00 | 8,457 | Continuous Trading |
| 09:30:05 | 58.3500 | 191 | 11,144.85 | 8,287 | Continuous Trading |
| 09:30:01 | 58.3500 | 104 | 6,068.40 | 8,096 | Continuous Trading |
| 09:28:13 | 58.4000 | 237 | 13,840.80 | 7,992 | Continuous Trading |
