LastChg. % 1DChg. Abs.
47.5000+1.50%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:50:0247.420012569.0465,686
13:50:0747.460011522.0665,697
13:50:0747.4600294.9265,699
13:55:2647.44002009,488.0065,899
13:55:3047.46008379.6865,907
13:57:1447.440028513,520.4066,192
13:57:3647.420022910,859.1866,421
14:00:3847.48001346,362.3266,555
14:02:2047.4600294.9266,557
14:02:2047.440082439,090.5667,381
14:02:2047.44001195,645.3667,500
14:02:2047.440037417,742.5667,874
14:02:2047.440037417,742.5668,248
14:02:2047.440037417,742.5668,622
14:02:2047.440037417,742.5668,996
14:02:2047.440058227,610.0869,578
14:02:2347.420020948.4069,598
14:02:2347.4200823,888.4469,680
14:02:3547.42001507,113.0069,830
14:02:3547.4200864,078.1269,916
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas