| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:18:00 | 59.7500 | 581 | 34,714.75 | 177,789 | Continuous Trading |
| 17:18:00 | 59.7000 | 419 | 25,014.30 | 178,208 | Continuous Trading |
| 17:18:41 | 59.8500 | 826 | 49,436.10 | 179,034 | Continuous Trading |
| 17:19:58 | 59.8500 | 47 | 2,812.95 | 179,081 | Continuous Trading |
| 17:20:22 | 59.8500 | 34 | 2,034.90 | 179,115 | Continuous Trading |
| 17:20:25 | 59.8500 | 98 | 5,865.30 | 179,213 | Continuous Trading |
| 17:21:53 | 59.9000 | 7 | 419.30 | 179,220 | Continuous Trading |
| 17:21:57 | 59.9000 | 70 | 4,193.00 | 179,290 | Continuous Trading |
| 17:22:10 | 59.8500 | 5 | 299.25 | 179,295 | Continuous Trading |
| 17:23:03 | 59.8500 | 1 | 59.85 | 179,296 | Continuous Trading |
| 17:24:05 | 59.8500 | 4 | 239.40 | 179,300 | Continuous Trading |
| 17:26:39 | 59.8500 | 4 | 239.40 | 179,304 | Continuous Trading |
| 17:26:39 | 59.8500 | 4 | 239.40 | 179,308 | Continuous Trading |
| 17:27:04 | 59.8500 | 130 | 7,780.50 | 179,438 | Continuous Trading |
| 17:29:13 | 59.8500 | 3 | 179.55 | 179,441 | Continuous Trading |
| 17:29:55 | 59.8000 | 366 | 21,886.80 | 179,807 | Continuous Trading |
| 17:29:55 | 59.8000 | 4 | 239.20 | 179,811 | Continuous Trading |
| 17:29:55 | 59.8000 | 3 | 179.40 | 179,814 | Continuous Trading |
| 17:29:58 | 59.8500 | 5 | 299.25 | 179,819 | Continuous Trading |
| 17:35:25 | 59.9000 | 170,574 | 10,217,382.60 | 350,393 | Closing Auction |
