| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:57 | 73.2500 | 25 | 1,831.25 | 83,097 | Continuous Trading |
| 13:51:24 | 73.3000 | 38 | 2,785.40 | 83,135 | Continuous Trading |
| 13:51:24 | 73.3000 | 37 | 2,712.10 | 83,172 | Continuous Trading |
| 13:51:24 | 73.3000 | 420 | 30,786.00 | 83,592 | Continuous Trading |
| 13:57:41 | 73.3500 | 223 | 16,357.05 | 83,815 | Continuous Trading |
| 13:57:41 | 73.3500 | 88 | 6,454.80 | 83,903 | Continuous Trading |
| 13:59:12 | 73.3500 | 363 | 26,626.05 | 84,266 | Continuous Trading |
| 14:00:04 | 73.3000 | 211 | 15,466.30 | 84,477 | Continuous Trading |
| 14:02:25 | 73.3000 | 184 | 13,487.20 | 84,661 | Continuous Trading |
| 14:02:40 | 73.3500 | 261 | 19,144.35 | 84,922 | Continuous Trading |
| 14:05:49 | 73.3500 | 28 | 2,053.80 | 84,950 | Continuous Trading |
| 14:06:51 | 73.3500 | 209 | 15,330.15 | 85,159 | Continuous Trading |
| 14:08:34 | 73.3000 | 215 | 15,759.50 | 85,374 | Continuous Trading |
| 14:13:27 | 73.2500 | 31 | 2,270.75 | 85,405 | Continuous Trading |
| 14:14:16 | 73.3500 | 452 | 33,154.20 | 85,857 | Continuous Trading |
| 14:14:31 | 73.4000 | 26 | 1,908.40 | 85,883 | Continuous Trading |
| 14:15:54 | 73.4000 | 60 | 4,404.00 | 85,943 | Continuous Trading |
| 14:15:54 | 73.4000 | 35 | 2,569.00 | 85,978 | Continuous Trading |
| 14:18:13 | 73.4500 | 54 | 3,966.30 | 86,032 | Continuous Trading |
| 14:20:50 | 73.5000 | 5 | 367.50 | 86,037 | Continuous Trading |
