| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:50:56 | 62.5500 | 176 | 11,008.80 | 122,954 | Continuous Trading |
| 16:53:32 | 62.5500 | 317 | 19,828.35 | 123,271 | Continuous Trading |
| 16:53:32 | 62.5500 | 150 | 9,382.50 | 123,421 | Continuous Trading |
| 16:55:02 | 62.5000 | 214 | 13,375.00 | 123,635 | Continuous Trading |
| 16:55:03 | 62.5000 | 196 | 12,250.00 | 123,831 | Continuous Trading |
| 16:56:30 | 62.5500 | 70 | 4,378.50 | 123,901 | Continuous Trading |
| 16:59:14 | 62.5000 | 36 | 2,250.00 | 123,937 | Continuous Trading |
| 16:59:14 | 62.5000 | 168 | 10,500.00 | 124,105 | Continuous Trading |
| 17:01:37 | 62.5000 | 4 | 250.00 | 124,109 | Continuous Trading |
| 17:04:33 | 62.5000 | 16 | 1,000.00 | 124,125 | Continuous Trading |
| 17:04:33 | 62.5000 | 1,484 | 92,750.00 | 125,609 | Continuous Trading |
| 17:06:32 | 62.5500 | 329 | 20,578.95 | 125,938 | Continuous Trading |
| 17:08:17 | 62.5000 | 209 | 13,062.50 | 126,147 | Continuous Trading |
| 17:08:50 | 62.5500 | 23 | 1,438.65 | 126,170 | Continuous Trading |
| 17:08:50 | 62.5500 | 23 | 1,438.65 | 126,193 | Continuous Trading |
| 17:10:08 | 62.5500 | 207 | 12,947.85 | 126,400 | Continuous Trading |
| 17:10:43 | 62.6000 | 123 | 7,699.80 | 126,523 | Continuous Trading |
| 17:11:08 | 62.6500 | 596 | 37,339.40 | 127,119 | Continuous Trading |
| 17:11:08 | 62.6500 | 83 | 5,199.95 | 127,202 | Continuous Trading |
| 17:11:08 | 62.6500 | 200 | 12,530.00 | 127,402 | Continuous Trading |
