| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:54 | 61.8500 | 100 | 6,185.00 | 23,889 | Continuous Trading |
| 09:55:24 | 61.7000 | 43 | 2,653.10 | 23,789 | Continuous Trading |
| 09:51:14 | 61.8000 | 13 | 803.40 | 23,746 | Continuous Trading |
| 09:49:59 | 61.7500 | 92 | 5,681.00 | 23,733 | Continuous Trading |
| 09:49:06 | 61.8000 | 190 | 11,742.00 | 23,641 | Continuous Trading |
| 09:49:06 | 61.8000 | 36 | 2,224.80 | 23,451 | Continuous Trading |
| 09:42:46 | 61.8000 | 49 | 3,028.20 | 23,415 | Continuous Trading |
| 09:42:46 | 61.8000 | 246 | 15,202.80 | 23,366 | Continuous Trading |
| 09:42:46 | 61.8000 | 89 | 5,500.20 | 23,120 | Continuous Trading |
| 09:33:32 | 62.0000 | 130 | 8,060.00 | 23,031 | Continuous Trading |
| 09:31:46 | 61.9000 | 395 | 24,450.50 | 22,901 | Continuous Trading |
| 09:30:56 | 61.9500 | 12 | 743.40 | 22,506 | Continuous Trading |
| 09:26:00 | 62.0000 | 100 | 6,200.00 | 22,494 | Continuous Trading |
| 09:26:00 | 62.0000 | 82 | 5,084.00 | 22,394 | Continuous Trading |
| 09:25:17 | 62.0000 | 18 | 1,116.00 | 22,312 | Continuous Trading |
| 09:25:17 | 61.9500 | 82 | 5,079.90 | 22,294 | Continuous Trading |
| 09:25:08 | 61.9500 | 36 | 2,230.20 | 22,212 | Continuous Trading |
| 09:24:27 | 61.8000 | 61 | 3,769.80 | 22,176 | Continuous Trading |
| 09:24:27 | 61.8500 | 147 | 9,091.95 | 22,115 | Continuous Trading |
| 09:21:59 | 62.0000 | 69 | 4,278.00 | 21,968 | Continuous Trading |
