| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:59 | 56.0000 | 87 | 4,872.00 | 81,401 | Continuous Trading |
| 11:52:59 | 56.0000 | 88 | 4,928.00 | 81,489 | Continuous Trading |
| 11:52:59 | 55.9500 | 101 | 5,650.95 | 81,590 | Continuous Trading |
| 11:52:59 | 56.0000 | 85 | 4,760.00 | 81,675 | Continuous Trading |
| 11:52:59 | 56.0000 | 82 | 4,592.00 | 81,757 | Continuous Trading |
| 11:52:59 | 55.9500 | 76 | 4,252.20 | 81,833 | Continuous Trading |
| 11:52:59 | 56.0000 | 81 | 4,536.00 | 81,914 | Continuous Trading |
| 11:52:59 | 56.0000 | 85 | 4,760.00 | 81,999 | Continuous Trading |
| 11:52:59 | 55.9500 | 51 | 2,853.45 | 82,050 | Continuous Trading |
| 11:52:59 | 55.9500 | 25 | 1,398.75 | 82,075 | Continuous Trading |
| 11:52:59 | 56.0000 | 82 | 4,592.00 | 82,157 | Continuous Trading |
| 11:52:59 | 56.0000 | 401 | 22,456.00 | 82,558 | Continuous Trading |
| 11:52:59 | 56.0500 | 42 | 2,354.10 | 82,600 | Continuous Trading |
| 11:52:59 | 55.9500 | 1 | 55.95 | 82,601 | Continuous Trading |
| 11:52:59 | 55.9500 | 22 | 1,230.90 | 82,623 | Continuous Trading |
| 11:53:09 | 56.0500 | 371 | 20,794.55 | 82,994 | Continuous Trading |
| 11:53:13 | 56.0000 | 59 | 3,304.00 | 83,053 | Continuous Trading |
| 11:53:13 | 56.0000 | 446 | 24,976.00 | 83,499 | Continuous Trading |
| 11:53:13 | 56.0000 | 505 | 28,280.00 | 84,004 | Continuous Trading |
| 11:53:14 | 56.0500 | 81 | 4,540.05 | 84,085 | Continuous Trading |
