LastChg. % 1DChg. Abs.
58.8000+0.60%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:1158.8500301,765.5019,768Continuous Trading
10:07:1158.900015883.5019,783Continuous Trading
10:07:1158.90002117.8019,785Continuous Trading
10:07:1158.900024914,666.1020,034Continuous Trading
10:08:2958.950030117,743.9520,335Continuous Trading
10:09:2358.9500694,067.5520,404Continuous Trading
10:15:2158.900061035,929.0021,014Continuous Trading
10:15:2158.90008471.2021,022Continuous Trading
10:16:0758.8000271,587.6021,049Continuous Trading
10:16:2658.8000563,292.8021,105Continuous Trading
10:23:2158.8000905,292.0021,195Continuous Trading
10:25:4158.8500824,825.7021,277Continuous Trading
10:25:4158.8500372,177.4521,314Continuous Trading
10:26:5558.8000251,470.0021,339Continuous Trading
Showing 41 to 54.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas