| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:01:25 | 56.1500 | 237 | 13,307.55 | 198,881 | Continuous Trading |
| 14:02:33 | 56.1500 | 168 | 9,433.20 | 199,049 | Continuous Trading |
| 14:03:06 | 56.2000 | 107 | 6,013.40 | 199,156 | Continuous Trading |
| 14:03:06 | 56.2000 | 107 | 6,013.40 | 199,263 | Continuous Trading |
| 14:03:06 | 56.2000 | 805 | 45,241.00 | 200,068 | Continuous Trading |
| 14:03:36 | 56.1500 | 168 | 9,433.20 | 200,236 | Continuous Trading |
| 14:03:36 | 56.1000 | 365 | 20,476.50 | 200,601 | Continuous Trading |
| 14:05:04 | 56.2500 | 178 | 10,012.50 | 200,779 | Continuous Trading |
| 14:05:05 | 56.1500 | 557 | 31,275.55 | 201,336 | Continuous Trading |
| 14:06:34 | 56.1500 | 5 | 280.75 | 201,341 | Continuous Trading |
| 14:08:24 | 56.2000 | 343 | 19,276.60 | 201,684 | Continuous Trading |
| 14:08:33 | 56.2000 | 150 | 8,430.00 | 201,834 | Continuous Trading |
| 14:09:24 | 56.1000 | 493 | 27,657.30 | 202,327 | Continuous Trading |
| 14:09:24 | 56.1000 | 680 | 38,148.00 | 203,007 | Continuous Trading |
| 14:09:25 | 56.1000 | 211 | 11,837.10 | 203,218 | Continuous Trading |
| 14:09:29 | 56.1500 | 90 | 5,053.50 | 203,308 | Continuous Trading |
| 14:09:30 | 56.1000 | 67 | 3,758.70 | 203,375 | Continuous Trading |
| 14:12:01 | 56.1500 | 180 | 10,107.00 | 203,555 | Continuous Trading |
| 14:15:21 | 56.2500 | 311 | 17,493.75 | 203,866 | Continuous Trading |
| 14:15:21 | 56.3000 | 232 | 13,061.60 | 204,098 | Continuous Trading |
