| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:28:32 | 73.1000 | 50 | 3,655.00 | 80,800 | Continuous Trading |
| 13:30:02 | 73.1000 | 30 | 2,193.00 | 80,830 | Continuous Trading |
| 13:31:44 | 73.1500 | 155 | 11,338.25 | 80,985 | Continuous Trading |
| 13:36:09 | 73.1500 | 59 | 4,315.85 | 81,044 | Continuous Trading |
| 13:37:56 | 73.2000 | 184 | 13,468.80 | 81,228 | Continuous Trading |
| 13:37:56 | 73.2000 | 18 | 1,317.60 | 81,246 | Continuous Trading |
| 13:38:55 | 73.2500 | 50 | 3,662.50 | 81,296 | Continuous Trading |
| 13:38:55 | 73.2500 | 50 | 3,662.50 | 81,346 | Continuous Trading |
| 13:38:55 | 73.2500 | 31 | 2,270.75 | 81,377 | Continuous Trading |
| 13:38:55 | 73.3000 | 200 | 14,660.00 | 81,577 | Continuous Trading |
| 13:39:26 | 73.2500 | 235 | 17,213.75 | 81,812 | Continuous Trading |
| 13:41:10 | 73.2500 | 475 | 34,793.75 | 82,287 | Continuous Trading |
| 13:41:10 | 73.2500 | 97 | 7,105.25 | 82,384 | Continuous Trading |
| 13:43:31 | 73.2000 | 29 | 2,122.80 | 82,413 | Continuous Trading |
| 13:46:00 | 73.2500 | 36 | 2,637.00 | 82,449 | Continuous Trading |
| 13:46:09 | 73.3000 | 177 | 12,974.10 | 82,626 | Continuous Trading |
| 13:48:06 | 73.2500 | 229 | 16,774.25 | 82,855 | Continuous Trading |
| 13:48:06 | 73.2500 | 111 | 8,130.75 | 82,966 | Continuous Trading |
| 13:48:25 | 73.2500 | 97 | 7,105.25 | 83,063 | Continuous Trading |
| 13:48:26 | 73.2500 | 9 | 659.25 | 83,072 | Continuous Trading |
