LastChg. % 1DChg. Abs.
62.9500+2.03%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:25:4062.600035522,223.00118,697Continuous Trading
16:29:3762.6000925,759.20118,789Continuous Trading
16:31:4762.6500603,759.00118,849Continuous Trading
16:31:4762.600017911,205.40119,028Continuous Trading
16:36:4462.6500382,380.70119,066Continuous Trading
16:36:4462.650017611,026.40119,242Continuous Trading
16:36:4462.650017611,026.40119,418Continuous Trading
16:40:0362.6500382,380.70119,456Continuous Trading
16:40:0462.65002125.30119,458Continuous Trading
16:40:3162.60001589,890.80119,616Continuous Trading
16:40:3362.600026916,839.40119,885Continuous Trading
16:41:4362.650018411,527.60120,069Continuous Trading
16:43:2362.600037923,725.40120,448Continuous Trading
16:44:5262.600054834,304.80120,996Continuous Trading
16:44:5262.600023414,648.40121,230Continuous Trading
16:44:5262.600012751.20121,242Continuous Trading
16:44:5262.550047929,961.45121,721Continuous Trading
16:45:2762.550060938,092.95122,330Continuous Trading
16:45:2762.60001408,764.00122,470Continuous Trading
16:46:5762.550030819,265.40122,778Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas