| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:54:09 | 59.4000 | 247 | 14,671.80 | 170,721 | Continuous Trading |
| 13:54:09 | 59.3000 | 101 | 5,989.30 | 170,822 | Continuous Trading |
| 13:54:09 | 59.3000 | 221 | 13,105.30 | 171,043 | Continuous Trading |
| 13:58:06 | 59.2500 | 759 | 44,970.75 | 171,802 | Continuous Trading |
| 13:58:21 | 59.2000 | 421 | 24,923.20 | 172,223 | Continuous Trading |
| 13:58:21 | 59.2000 | 185 | 10,952.00 | 172,408 | Continuous Trading |
| 13:58:22 | 59.1500 | 688 | 40,695.20 | 173,096 | Continuous Trading |
| 13:58:22 | 59.1500 | 206 | 12,184.90 | 173,302 | Continuous Trading |
| 13:58:55 | 59.1000 | 819 | 48,402.90 | 174,121 | Continuous Trading |
| 13:58:55 | 59.1000 | 681 | 40,247.10 | 174,802 | Continuous Trading |
| 14:00:03 | 59.1500 | 437 | 25,848.55 | 175,239 | Continuous Trading |
| 14:00:05 | 59.2000 | 550 | 32,560.00 | 175,789 | Continuous Trading |
| 14:00:05 | 59.2500 | 601 | 35,609.25 | 176,390 | Continuous Trading |
| 14:00:58 | 59.1000 | 60 | 3,546.00 | 176,450 | Continuous Trading |
| 14:03:47 | 59.2000 | 681 | 40,315.20 | 177,131 | Continuous Trading |
| 14:03:55 | 59.2500 | 92 | 5,451.00 | 177,223 | Continuous Trading |
| 14:05:39 | 59.1000 | 1 | 59.10 | 177,224 | Continuous Trading |
| 14:05:39 | 59.1000 | 20 | 1,182.00 | 177,244 | Continuous Trading |
| 14:05:39 | 59.1000 | 10 | 591.00 | 177,254 | Continuous Trading |
| 14:06:03 | 59.1000 | 433 | 25,590.30 | 177,687 | Continuous Trading |
