LastChg. % 1DChg. Abs.
59.9000+1.53%+0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:58:1160.000024814,880.00173,493Continuous Trading
17:00:3359.950032219,303.90173,815Continuous Trading
17:02:1360.0000281,680.00173,843Continuous Trading
17:03:0760.05001227,326.10173,965Continuous Trading
17:03:0760.0500160.05173,966Continuous Trading
17:03:0760.050039723,839.85174,363Continuous Trading
17:03:0760.050036722,038.35174,730Continuous Trading
17:03:1160.000073744,220.00175,467Continuous Trading
17:04:5359.95001337,973.35175,600Continuous Trading
17:06:0360.000015900.00175,615Continuous Trading
17:08:5660.000029917,940.00175,914Continuous Trading
17:08:5660.0000814,860.00175,995Continuous Trading
17:08:5960.00007420.00176,002Continuous Trading
17:10:5459.9500331,978.35176,035Continuous Trading
17:13:1659.900045427,194.60176,489Continuous Trading
17:14:0159.850038022,743.00176,869Continuous Trading
17:14:5359.850028517,057.25177,154Continuous Trading
17:16:3059.8500301,795.50177,184Continuous Trading
17:17:0559.8500181,077.30177,202Continuous Trading
17:17:0559.85006359.10177,208Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas