LastChg. % 1DChg. Abs.
73.0500-2.27%-1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:4074.350020415,167.4035,101Continuous Trading
09:00:4074.3500261,933.1034,897Continuous Trading
09:00:3674.35006446.1034,871Continuous Trading
09:00:3674.3500322,379.2034,865Continuous Trading
09:00:3674.3500261,933.1034,833Continuous Trading
09:00:3674.3500957,063.2534,807Continuous Trading
09:00:3674.3500191,412.6534,712Continuous Trading
09:00:3574.2500685,049.0034,693Continuous Trading
09:00:3574.3500463,420.1034,625Continuous Trading
09:00:3474.350013966.5534,579Continuous Trading
09:00:3474.350020415,167.4034,566Continuous Trading
09:00:3474.3500453,345.7534,362Continuous Trading
09:00:3374.350020415,167.4034,317Continuous Trading
09:00:3374.350020415,167.4034,113Continuous Trading
09:00:3374.350020415,167.4033,909Continuous Trading
09:00:3374.350016412,193.4033,705Continuous Trading
09:00:3374.35001299,591.1533,541Continuous Trading
09:00:3374.3500292,156.1533,412Continuous Trading
09:00:3374.3500513,791.8533,383Continuous Trading
09:00:3374.3500493,643.1533,332Continuous Trading
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas