LastChg. % 1DChg. Abs.
41.2000+0.19%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:2541.040043517,852.4066,695
11:53:5941.0400401,641.6066,735
11:54:5941.0600411,683.4666,776
11:55:2541.020047319,402.4667,249
11:55:2841.0400502,052.0067,299
11:56:2541.0400361,477.4467,335
11:56:4841.0400502,052.0067,385
11:56:4841.0200813,322.6267,466
11:56:4841.040064726,552.8868,113
11:57:2541.0400391,600.5668,152
11:58:2541.0400381,559.5268,190
11:59:4641.0400411,682.6468,231
11:59:4941.02001194,881.3868,350
12:03:1441.00001,62766,707.0069,977
12:03:1441.06001506,159.0070,127
12:03:1441.0800612,505.8870,188
12:03:1441.060014574.8470,202
12:04:1441.0800572,341.5670,259
12:05:1441.0800461,889.6870,305
12:05:2141.04001114,555.4470,416
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas