| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:41 | 56.0500 | 133 | 7,454.65 | 79,761 | Continuous Trading |
| 11:52:44 | 56.0500 | 84 | 4,708.20 | 79,845 | Continuous Trading |
| 11:52:44 | 56.0500 | 81 | 4,540.05 | 79,926 | Continuous Trading |
| 11:52:44 | 56.0500 | 80 | 4,484.00 | 80,006 | Continuous Trading |
| 11:52:44 | 56.0500 | 87 | 4,876.35 | 80,093 | Continuous Trading |
| 11:52:44 | 56.0000 | 101 | 5,656.00 | 80,194 | Continuous Trading |
| 11:52:44 | 56.0500 | 85 | 4,764.25 | 80,279 | Continuous Trading |
| 11:52:44 | 56.0500 | 83 | 4,652.15 | 80,362 | Continuous Trading |
| 11:52:44 | 56.0000 | 76 | 4,256.00 | 80,438 | Continuous Trading |
| 11:52:44 | 56.0500 | 86 | 4,820.30 | 80,524 | Continuous Trading |
| 11:52:44 | 56.0000 | 50 | 2,800.00 | 80,574 | Continuous Trading |
| 11:52:44 | 56.0000 | 25 | 1,400.00 | 80,599 | Continuous Trading |
| 11:52:44 | 56.0500 | 85 | 4,764.25 | 80,684 | Continuous Trading |
| 11:52:44 | 56.0500 | 401 | 22,476.05 | 81,085 | Continuous Trading |
| 11:52:44 | 56.1000 | 42 | 2,356.20 | 81,127 | Continuous Trading |
| 11:52:44 | 56.1000 | 19 | 1,065.90 | 81,146 | Continuous Trading |
| 11:52:44 | 56.0000 | 20 | 1,120.00 | 81,166 | Continuous Trading |
| 11:52:44 | 56.0000 | 3 | 168.00 | 81,169 | Continuous Trading |
| 11:52:58 | 56.0000 | 64 | 3,584.00 | 81,233 | Continuous Trading |
| 11:52:59 | 56.0000 | 81 | 4,536.00 | 81,314 | Continuous Trading |
