| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:24 | 57.4000 | 61 | 3,501.40 | 118,909 | Continuous Trading |
| 14:25:28 | 57.3000 | 200 | 11,460.00 | 119,109 | Continuous Trading |
| 14:25:28 | 57.2500 | 50 | 2,862.50 | 119,159 | Continuous Trading |
| 14:25:32 | 57.2500 | 1,098 | 62,860.50 | 120,257 | Continuous Trading |
| 14:25:32 | 57.2000 | 310 | 17,732.00 | 120,567 | Continuous Trading |
| 14:25:32 | 57.2500 | 116 | 6,641.00 | 120,683 | Continuous Trading |
| 14:25:32 | 57.2000 | 174 | 9,952.80 | 120,857 | Continuous Trading |
| 14:25:36 | 57.2000 | 233 | 13,327.60 | 121,090 | Continuous Trading |
| 14:25:36 | 57.1500 | 730 | 41,719.50 | 121,820 | Continuous Trading |
| 14:25:36 | 57.1500 | 718 | 41,033.70 | 122,538 | Continuous Trading |
| 14:25:38 | 57.1500 | 128 | 7,315.20 | 122,666 | Continuous Trading |
| 14:25:38 | 57.1500 | 277 | 15,830.55 | 122,943 | Continuous Trading |
| 14:25:42 | 57.1500 | 257 | 14,687.55 | 123,200 | Continuous Trading |
| 14:25:42 | 57.1500 | 315 | 18,002.25 | 123,515 | Continuous Trading |
| 14:25:42 | 57.1000 | 199 | 11,362.90 | 123,714 | Continuous Trading |
| 14:25:42 | 57.1000 | 240 | 13,704.00 | 123,954 | Continuous Trading |
| 14:25:42 | 57.1000 | 250 | 14,275.00 | 124,204 | Continuous Trading |
| 14:25:46 | 57.1500 | 179 | 10,229.85 | 124,383 | Continuous Trading |
| 14:25:46 | 57.1500 | 327 | 18,688.05 | 124,710 | Continuous Trading |
| 14:25:50 | 57.1000 | 317 | 18,100.70 | 125,027 | Continuous Trading |
