LastChg. % 1DChg. Abs.
73.1500-2.14%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0774.20009667.8037,138Continuous Trading
09:05:0774.1500745,487.1037,129Continuous Trading
09:05:0774.1500644,745.6037,055Continuous Trading
09:05:0774.1500513,781.6536,991Continuous Trading
09:05:0773.95002147.9036,940Continuous Trading
09:05:0774.100017913,263.9036,938Continuous Trading
09:05:0774.05001077,923.3536,759Continuous Trading
09:05:0473.90007517.3036,652Continuous Trading
09:05:0173.9000745,468.6036,645Continuous Trading
09:05:0173.950027620,410.2036,571Continuous Trading
09:05:0173.950010739.5036,295Continuous Trading
09:03:2974.0000604,440.0036,285Continuous Trading
09:00:5174.250020715,369.7536,225Continuous Trading
09:00:5074.250015611,583.0036,018Continuous Trading
09:00:4874.250034425,542.0035,862Continuous Trading
09:00:4774.2500402,970.0035,518Continuous Trading
09:00:4774.2500493,638.2535,478Continuous Trading
09:00:4374.25001259,281.2535,429Continuous Trading
09:00:4274.3000174.3035,304Continuous Trading
09:00:4274.30002148.6035,303Continuous Trading
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas