| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:12:18 | 58.4000 | 164 | 9,577.60 | 6,773 | Continuous Trading |
| 09:12:31 | 58.4000 | 157 | 9,168.80 | 6,930 | Continuous Trading |
| 09:12:53 | 58.4000 | 166 | 9,694.40 | 7,096 | Continuous Trading |
| 09:13:06 | 58.4500 | 86 | 5,026.70 | 7,182 | Continuous Trading |
| 09:13:06 | 58.4500 | 312 | 18,236.40 | 7,494 | Continuous Trading |
| 09:17:54 | 58.4500 | 404 | 23,613.80 | 7,898 | Continuous Trading |
| 09:22:23 | 58.6000 | 230 | 13,478.00 | 8,128 | Continuous Trading |
| 09:23:16 | 58.5000 | 287 | 16,789.50 | 8,415 | Continuous Trading |
| 09:23:16 | 58.5000 | 106 | 6,201.00 | 8,521 | Continuous Trading |
| 09:23:16 | 58.5000 | 56 | 3,276.00 | 8,577 | Continuous Trading |
| 09:23:33 | 58.4500 | 231 | 13,501.95 | 8,808 | Continuous Trading |
| 09:25:29 | 58.5000 | 286 | 16,731.00 | 9,094 | Continuous Trading |
| 09:26:05 | 58.5000 | 155 | 9,067.50 | 9,249 | Continuous Trading |
| 09:26:57 | 58.4500 | 39 | 2,279.55 | 9,288 | Continuous Trading |
| 09:26:58 | 58.4500 | 30 | 1,753.50 | 9,318 | Continuous Trading |
| 09:28:31 | 58.3500 | 57 | 3,325.95 | 9,375 | Continuous Trading |
| 09:32:33 | 58.4500 | 806 | 47,110.70 | 10,181 | Continuous Trading |
| 09:32:33 | 58.4500 | 216 | 12,625.20 | 10,397 | Continuous Trading |
| 09:33:01 | 58.4000 | 355 | 20,732.00 | 10,752 | Continuous Trading |
| 09:33:07 | 58.4000 | 106 | 6,190.40 | 10,858 | Continuous Trading |
