| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:02 | 64.3500 | 5 | 321.75 | 14,675 | Continuous Trading |
| 09:05:03 | 64.3500 | 103 | 6,628.05 | 14,778 | Continuous Trading |
| 09:05:04 | 64.4500 | 30 | 1,933.50 | 14,808 | Continuous Trading |
| 09:05:49 | 64.5000 | 2,151 | 138,739.50 | 16,959 | Continuous Trading |
| 09:05:49 | 64.5000 | 349 | 22,510.50 | 17,308 | Continuous Trading |
| 09:05:49 | 64.5000 | 19 | 1,225.50 | 17,327 | Continuous Trading |
| 09:05:49 | 64.4500 | 33 | 2,126.85 | 17,360 | Continuous Trading |
| 09:07:34 | 64.4500 | 15 | 966.75 | 17,375 | Continuous Trading |
| 09:07:36 | 64.4500 | 3 | 193.35 | 17,378 | Continuous Trading |
| 09:07:36 | 64.5000 | 1,195 | 77,077.50 | 18,573 | Continuous Trading |
| 09:07:36 | 64.5000 | 528 | 34,056.00 | 19,101 | Continuous Trading |
| 09:07:36 | 64.5000 | 8 | 516.00 | 19,109 | Continuous Trading |
| 09:08:07 | 64.4000 | 52 | 3,348.80 | 19,161 | Continuous Trading |
| 09:08:15 | 64.4000 | 549 | 35,355.60 | 19,710 | Continuous Trading |
| 09:08:39 | 64.3500 | 715 | 46,010.25 | 20,425 | Continuous Trading |
| 09:13:18 | 64.4000 | 20 | 1,288.00 | 20,445 | Continuous Trading |
| 09:13:19 | 64.4000 | 2 | 128.80 | 20,447 | Continuous Trading |
| 09:14:15 | 64.3500 | 133 | 8,558.55 | 20,580 | Continuous Trading |
| 09:14:15 | 64.3000 | 77 | 4,951.10 | 20,657 | Continuous Trading |
| 09:14:30 | 64.4000 | 96 | 6,182.40 | 20,753 | Continuous Trading |
