| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:00 | 55.9000 | 2,782 | 155,513.80 | 17,376 | Continuous Trading |
| 09:10:00 | 55.9000 | 3,494 | 195,314.60 | 20,870 | Continuous Trading |
| 09:10:00 | 56.0500 | 10 | 560.50 | 20,880 | Continuous Trading |
| 09:10:00 | 56.0500 | 230 | 12,891.50 | 21,110 | Continuous Trading |
| 09:10:00 | 56.1000 | 302 | 16,942.20 | 21,412 | Continuous Trading |
| 09:10:03 | 55.9000 | 486 | 27,167.40 | 21,898 | Continuous Trading |
| 09:10:03 | 55.8500 | 491 | 27,422.35 | 22,389 | Continuous Trading |
| 09:10:11 | 55.8000 | 591 | 32,977.80 | 22,980 | Continuous Trading |
| 09:10:11 | 55.8000 | 177 | 9,876.60 | 23,157 | Continuous Trading |
| 09:10:18 | 55.7500 | 242 | 13,491.50 | 23,399 | Continuous Trading |
| 09:10:18 | 55.7500 | 72 | 4,014.00 | 23,471 | Continuous Trading |
| 09:10:18 | 55.8500 | 141 | 7,874.85 | 23,612 | Continuous Trading |
| 09:10:18 | 55.9000 | 784 | 43,825.60 | 24,396 | Continuous Trading |
| 09:10:45 | 55.9000 | 629 | 35,161.10 | 25,025 | Continuous Trading |
| 09:10:55 | 55.9000 | 492 | 27,502.80 | 25,517 | Continuous Trading |
| 09:11:00 | 55.9000 | 140 | 7,826.00 | 25,657 | Continuous Trading |
| 09:11:10 | 55.9000 | 138 | 7,714.20 | 25,795 | Continuous Trading |
| 09:11:35 | 55.9000 | 143 | 7,993.70 | 25,938 | Continuous Trading |
| 09:15:11 | 55.9000 | 1,133 | 63,334.70 | 27,071 | Continuous Trading |
| 09:16:30 | 55.9500 | 1,000 | 55,950.00 | 28,071 | Continuous Trading |
