| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:13:22 | 44.7400 | 121 | 5,413.54 | 5,648 |
| 09:15:19 | 44.7800 | 208 | 9,314.24 | 5,856 |
| 09:16:26 | 44.8200 | 67 | 3,002.94 | 5,923 |
| 09:16:39 | 44.8200 | 67 | 3,002.94 | 5,990 |
| 09:16:44 | 44.8000 | 26 | 1,164.80 | 6,016 |
| 09:17:14 | 44.7600 | 547 | 24,483.72 | 6,563 |
| 09:17:14 | 44.7200 | 47 | 2,101.84 | 6,610 |
| 09:17:53 | 44.7000 | 263 | 11,756.10 | 6,873 |
| 09:17:53 | 44.7200 | 73 | 3,264.56 | 6,946 |
| 09:17:53 | 44.7400 | 14 | 626.36 | 6,960 |
| 09:18:08 | 44.6200 | 128 | 5,711.36 | 7,088 |
| 09:18:08 | 44.6200 | 89 | 3,971.18 | 7,177 |
| 09:18:37 | 44.6200 | 28 | 1,249.36 | 7,205 |
| 09:19:04 | 44.6200 | 343 | 15,304.66 | 7,548 |
| 09:19:04 | 44.6200 | 23 | 1,026.26 | 7,571 |
| 09:20:01 | 44.6000 | 100 | 4,460.00 | 7,671 |
| 09:20:12 | 44.6200 | 124 | 5,532.88 | 7,795 |
| 09:20:12 | 44.6400 | 12 | 535.68 | 7,807 |
| 09:20:25 | 44.6400 | 250 | 11,160.00 | 8,057 |
| 09:20:25 | 44.6400 | 75 | 3,348.00 | 8,132 |
