| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:23 | 56.4000 | 700 | 39,480.00 | 70,088 | Continuous Trading |
| 09:00:23 | 56.4000 | 772 | 43,540.80 | 70,860 | Continuous Trading |
| 09:00:23 | 56.4000 | 389 | 21,939.60 | 71,249 | Continuous Trading |
| 09:00:23 | 56.5000 | 648 | 36,612.00 | 71,897 | Continuous Trading |
| 09:00:23 | 56.5000 | 3,972 | 224,418.00 | 75,869 | Continuous Trading |
| 09:00:23 | 56.5000 | 8,318 | 469,967.00 | 84,187 | Continuous Trading |
| 09:00:24 | 56.6000 | 538 | 30,450.80 | 84,725 | Continuous Trading |
| 09:00:24 | 56.7000 | 380 | 21,546.00 | 85,105 | Continuous Trading |
| 09:00:24 | 56.7000 | 120 | 6,804.00 | 85,225 | Continuous Trading |
| 09:00:26 | 56.4000 | 26 | 1,466.40 | 85,251 | Continuous Trading |
| 09:00:32 | 56.8000 | 590 | 33,512.00 | 85,841 | Continuous Trading |
| 09:00:32 | 56.9000 | 910 | 51,779.00 | 86,751 | Continuous Trading |
| 09:00:32 | 57.0000 | 2,364 | 134,748.00 | 89,115 | Continuous Trading |
| 09:00:32 | 57.1000 | 100 | 5,710.00 | 89,215 | Continuous Trading |
| 09:00:32 | 57.0000 | 658 | 37,506.00 | 89,873 | Continuous Trading |
| 09:00:32 | 57.2000 | 8 | 457.60 | 89,881 | Continuous Trading |
| 09:00:32 | 57.3000 | 40 | 2,292.00 | 89,921 | Continuous Trading |
| 09:00:36 | 57.4000 | 487 | 27,953.80 | 90,408 | Continuous Trading |
| 09:00:36 | 57.5000 | 2,186 | 125,695.00 | 92,594 | Continuous Trading |
| 09:00:36 | 57.5000 | 954 | 54,855.00 | 93,548 | Continuous Trading |
