| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:26:36 | 56.6500 | 874 | 49,512.10 | 302,922 | Continuous Trading |
| 17:26:28 | 56.6000 | 291 | 16,470.60 | 302,048 | Continuous Trading |
| 17:26:24 | 56.6000 | 332 | 18,791.20 | 301,757 | Continuous Trading |
| 17:25:19 | 56.6000 | 600 | 33,960.00 | 301,425 | Continuous Trading |
| 17:25:00 | 56.6000 | 748 | 42,336.80 | 300,825 | Continuous Trading |
| 17:24:10 | 56.5500 | 605 | 34,212.75 | 300,077 | Continuous Trading |
| 17:23:47 | 56.5000 | 100 | 5,650.00 | 299,472 | Continuous Trading |
| 17:21:59 | 56.5500 | 148 | 8,369.40 | 299,372 | Continuous Trading |
| 17:21:10 | 56.5500 | 15 | 848.25 | 299,224 | Continuous Trading |
| 17:21:10 | 56.5500 | 270 | 15,268.50 | 299,209 | Continuous Trading |
| 17:21:10 | 56.5500 | 35 | 1,979.25 | 298,939 | Continuous Trading |
| 17:19:29 | 56.5500 | 2 | 113.10 | 298,904 | Continuous Trading |
| 17:19:29 | 56.6000 | 177 | 10,018.20 | 298,902 | Continuous Trading |
| 17:19:27 | 56.5500 | 729 | 41,224.95 | 298,725 | Continuous Trading |
| 17:18:43 | 56.5500 | 100 | 5,655.00 | 297,996 | Continuous Trading |
| 17:17:56 | 56.5500 | 443 | 25,051.65 | 297,896 | Continuous Trading |
| 17:17:56 | 56.5000 | 369 | 20,848.50 | 297,453 | Continuous Trading |
| 17:17:56 | 56.5000 | 663 | 37,459.50 | 297,084 | Continuous Trading |
| 17:16:57 | 56.5500 | 155 | 8,765.25 | 296,421 | Continuous Trading |
| 17:16:57 | 56.5500 | 26 | 1,470.30 | 296,266 | Continuous Trading |
