LastChg. % 1DChg. Abs.
73.5000-1.67%-1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:00:0473.300021115,466.3084,477Continuous Trading
13:59:1273.350036326,626.0584,266Continuous Trading
13:57:4173.3500886,454.8083,903Continuous Trading
13:57:4173.350022316,357.0583,815Continuous Trading
13:51:2473.300042030,786.0083,592Continuous Trading
13:51:2473.3000372,712.1083,172Continuous Trading
13:51:2473.3000382,785.4083,135Continuous Trading
13:50:5773.2500251,831.2583,097Continuous Trading
13:48:2673.25009659.2583,072Continuous Trading
13:48:2573.2500977,105.2583,063Continuous Trading
13:48:0673.25001118,130.7582,966Continuous Trading
13:48:0673.250022916,774.2582,855Continuous Trading
13:46:0973.300017712,974.1082,626Continuous Trading
13:46:0073.2500362,637.0082,449Continuous Trading
13:43:3173.2000292,122.8082,413Continuous Trading
13:41:1073.2500977,105.2582,384Continuous Trading
13:41:1073.250047534,793.7582,287Continuous Trading
13:39:2673.250023517,213.7581,812Continuous Trading
13:38:5573.300020014,660.0081,577Continuous Trading
13:38:5573.2500312,270.7581,377Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas