LastChg. % 1DChg. Abs.
63.9000-0.16%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:28:4563.900052833,739.20182,505Continuous Trading
17:28:4563.85001076,831.95181,977Continuous Trading
17:28:4563.850021613,791.60181,870Continuous Trading
17:28:4563.80001157,337.00181,654Continuous Trading
17:28:4463.80001157,337.00181,539Continuous Trading
17:28:4463.850052733,648.95181,424Continuous Trading
17:28:4463.800016210,335.60180,897Continuous Trading
17:28:4463.8000865,486.80180,735Continuous Trading
17:28:4463.80001247,911.20180,649Continuous Trading
17:28:4463.80001247,911.20180,525Continuous Trading
17:28:4463.900016910,799.10180,401Continuous Trading
17:28:4463.85001298,236.65180,232Continuous Trading
17:28:4363.850037223,752.20180,103Continuous Trading
17:28:4363.800032320,607.40179,731Continuous Trading
17:28:4263.75001167,395.00179,408Continuous Trading
17:28:4163.75001167,395.00179,292Continuous Trading
17:28:4163.750020212,877.50179,176Continuous Trading
17:28:4163.800027117,289.80178,974Continuous Trading
17:28:4163.75001298,223.75178,703Continuous Trading
17:28:4063.800016510,527.00178,574Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas