| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:20:08 | 60.1000 | 529 | 31,792.90 | 222,671 | Continuous Trading |
| 17:20:08 | 60.1000 | 80 | 4,808.00 | 222,142 | Continuous Trading |
| 17:20:08 | 60.1000 | 253 | 15,205.30 | 222,062 | Continuous Trading |
| 17:20:07 | 60.0500 | 1,767 | 106,108.35 | 221,809 | Continuous Trading |
| 17:20:07 | 60.0500 | 4,500 | 270,225.00 | 220,042 | Continuous Trading |
| 17:18:51 | 60.0500 | 25 | 1,501.25 | 215,542 | Continuous Trading |
| 17:18:16 | 60.0500 | 421 | 25,281.05 | 215,517 | Continuous Trading |
| 17:17:32 | 60.0500 | 24 | 1,441.20 | 215,096 | Continuous Trading |
| 17:16:30 | 60.0000 | 1,536 | 92,160.00 | 215,072 | Continuous Trading |
| 17:15:33 | 59.9500 | 500 | 29,975.00 | 213,536 | Continuous Trading |
| 17:15:24 | 60.0000 | 973 | 58,380.00 | 213,036 | Continuous Trading |
| 17:15:07 | 60.0500 | 298 | 17,894.90 | 212,063 | Continuous Trading |
| 17:15:03 | 60.0500 | 1,100 | 66,055.00 | 211,765 | Continuous Trading |
| 17:15:03 | 60.0000 | 437 | 26,220.00 | 210,665 | Continuous Trading |
| 17:15:03 | 60.0000 | 21,067 | 1,264,020.00 | 210,228 | Continuous Trading |
| 17:15:03 | 60.0000 | 652 | 39,120.00 | 189,161 | Continuous Trading |
| 17:10:49 | 59.9500 | 217 | 13,009.15 | 188,509 | Continuous Trading |
| 17:09:54 | 59.9500 | 213 | 12,769.35 | 188,292 | Continuous Trading |
| 17:09:32 | 59.9000 | 365 | 21,863.50 | 188,079 | Continuous Trading |
| 17:08:43 | 59.9000 | 241 | 14,435.90 | 187,714 | Continuous Trading |
