| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:46:21 | 56.4500 | 1 | 56.45 | 228,836 | Continuous Trading |
| 09:46:21 | 56.4000 | 180 | 10,152.00 | 229,016 | Continuous Trading |
| 09:46:27 | 56.3000 | 1,000 | 56,300.00 | 230,016 | Continuous Trading |
| 09:46:41 | 56.3000 | 118 | 6,643.40 | 230,134 | Continuous Trading |
| 09:46:41 | 56.2500 | 202 | 11,362.50 | 230,336 | Continuous Trading |
| 09:47:39 | 56.4000 | 10 | 564.00 | 230,346 | Continuous Trading |
| 09:48:33 | 56.2000 | 569 | 31,977.80 | 230,915 | Continuous Trading |
| 09:48:33 | 56.2000 | 381 | 21,412.20 | 231,296 | Continuous Trading |
| 09:49:36 | 56.2500 | 53 | 2,981.25 | 231,349 | Continuous Trading |
| 09:49:47 | 56.2500 | 50 | 2,812.50 | 231,399 | Continuous Trading |
| 09:50:12 | 56.2500 | 414 | 23,287.50 | 231,813 | Continuous Trading |
| 09:50:12 | 56.2500 | 786 | 44,212.50 | 232,599 | Continuous Trading |
| 09:50:15 | 56.2500 | 6 | 337.50 | 232,605 | Continuous Trading |
| 09:50:52 | 56.2500 | 15 | 843.75 | 232,620 | Continuous Trading |
| 09:50:52 | 56.3000 | 35 | 1,970.50 | 232,655 | Continuous Trading |
| 09:51:22 | 56.3000 | 244 | 13,737.20 | 232,899 | Continuous Trading |
| 09:51:26 | 56.3000 | 197 | 11,091.10 | 233,096 | Continuous Trading |
| 09:51:44 | 56.3500 | 40 | 2,254.00 | 233,136 | Continuous Trading |
| 09:51:44 | 56.3500 | 472 | 26,597.20 | 233,608 | Continuous Trading |
| 09:52:29 | 56.2000 | 335 | 18,827.00 | 233,943 | Continuous Trading |
