| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:16 | 56.0000 | 880 | 49,280.00 | 76,366 | Continuous Trading |
| 11:52:28 | 56.0000 | 197 | 11,032.00 | 76,563 | Continuous Trading |
| 11:52:29 | 56.0500 | 85 | 4,764.25 | 76,648 | Continuous Trading |
| 11:52:29 | 56.0500 | 82 | 4,596.10 | 76,730 | Continuous Trading |
| 11:52:29 | 56.0000 | 101 | 5,656.00 | 76,831 | Continuous Trading |
| 11:52:29 | 56.0500 | 81 | 4,540.05 | 76,912 | Continuous Trading |
| 11:52:29 | 56.0000 | 257 | 14,392.00 | 77,169 | Continuous Trading |
| 11:52:29 | 56.0000 | 505 | 28,280.00 | 77,674 | Continuous Trading |
| 11:52:29 | 56.0500 | 81 | 4,540.05 | 77,755 | Continuous Trading |
| 11:52:29 | 56.0000 | 76 | 4,256.00 | 77,831 | Continuous Trading |
| 11:52:29 | 56.0500 | 80 | 4,484.00 | 77,911 | Continuous Trading |
| 11:52:29 | 56.1000 | 87 | 4,880.70 | 77,998 | Continuous Trading |
| 11:52:29 | 56.0000 | 50 | 2,800.00 | 78,048 | Continuous Trading |
| 11:52:29 | 56.0500 | 86 | 4,820.30 | 78,134 | Continuous Trading |
| 11:52:29 | 56.0000 | 25 | 1,400.00 | 78,159 | Continuous Trading |
| 11:52:29 | 56.0500 | 89 | 4,988.45 | 78,248 | Continuous Trading |
| 11:52:29 | 56.0500 | 401 | 22,476.05 | 78,649 | Continuous Trading |
| 11:52:29 | 56.0500 | 41 | 2,298.05 | 78,690 | Continuous Trading |
| 11:52:40 | 56.0500 | 540 | 30,267.00 | 79,230 | Continuous Trading |
| 11:52:41 | 56.1000 | 398 | 22,327.80 | 79,628 | Continuous Trading |
