| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:31:47 | 73.1000 | 101 | 7,383.10 | 75,479 | Continuous Trading |
| 12:32:42 | 73.1000 | 37 | 2,704.70 | 75,516 | Continuous Trading |
| 12:32:42 | 73.1000 | 30 | 2,193.00 | 75,546 | Continuous Trading |
| 12:33:17 | 73.0500 | 25 | 1,826.25 | 75,571 | Continuous Trading |
| 12:35:58 | 73.1000 | 83 | 6,067.30 | 75,654 | Continuous Trading |
| 12:35:58 | 73.1000 | 23 | 1,681.30 | 75,677 | Continuous Trading |
| 12:42:53 | 73.2000 | 39 | 2,854.80 | 75,716 | Continuous Trading |
| 12:42:53 | 73.2000 | 44 | 3,220.80 | 75,760 | Continuous Trading |
| 12:42:53 | 73.2000 | 366 | 26,791.20 | 76,126 | Continuous Trading |
| 12:43:11 | 73.2000 | 1 | 73.20 | 76,127 | Continuous Trading |
| 12:45:02 | 73.2500 | 60 | 4,395.00 | 76,187 | Continuous Trading |
| 12:46:09 | 73.3000 | 59 | 4,324.70 | 76,246 | Continuous Trading |
| 12:46:23 | 73.3000 | 82 | 6,010.60 | 76,328 | Continuous Trading |
| 12:47:41 | 73.2500 | 427 | 31,277.75 | 76,755 | Continuous Trading |
| 12:47:41 | 73.2500 | 120 | 8,790.00 | 76,875 | Continuous Trading |
| 12:51:09 | 73.1500 | 20 | 1,463.00 | 76,895 | Continuous Trading |
| 12:52:19 | 73.2000 | 90 | 6,588.00 | 76,985 | Continuous Trading |
| 12:56:05 | 73.2000 | 34 | 2,488.80 | 77,019 | Continuous Trading |
| 12:58:01 | 73.2500 | 509 | 37,284.25 | 77,528 | Continuous Trading |
| 12:58:54 | 73.3000 | 200 | 14,660.00 | 77,728 | Continuous Trading |
