LastChg. % 1DChg. Abs.
62.9500+2.03%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:0862.650036823,055.20108,017Continuous Trading
15:46:0862.65002125.30108,019Continuous Trading
15:46:4062.650050031,325.00108,519Continuous Trading
15:46:4062.650025015,662.50108,769Continuous Trading
15:46:4062.6500935,826.45108,862Continuous Trading
15:46:4062.650028717,980.55109,149Continuous Trading
15:47:0362.650071444,732.10109,863Continuous Trading
15:47:1062.60001509,390.00110,013Continuous Trading
15:48:0262.650030719,233.55110,320Continuous Trading
15:48:2662.650075046,987.50111,070Continuous Trading
15:48:2662.650022814,284.20111,298Continuous Trading
15:50:4362.700020813,041.60111,506Continuous Trading
15:51:2662.750029718,636.75111,803Continuous Trading
15:51:5262.75002125.50111,805Continuous Trading
15:54:0562.700020012,540.00112,005Continuous Trading
15:56:1262.80001,28480,635.20113,289Continuous Trading
15:56:1262.80001116,970.80113,400Continuous Trading
15:56:1262.80001127,033.60113,512Continuous Trading
15:56:1262.800022714,255.60113,739Continuous Trading
15:56:4662.800057135,858.80114,310Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas