| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:03:30 | 59.8500 | 16 | 957.60 | 152,424 | Continuous Trading |
| 16:07:39 | 59.8000 | 21 | 1,255.80 | 152,445 | Continuous Trading |
| 16:09:11 | 59.7000 | 400 | 23,880.00 | 152,845 | Continuous Trading |
| 16:09:11 | 59.8000 | 87 | 5,202.60 | 152,932 | Continuous Trading |
| 16:09:11 | 59.8000 | 72 | 4,305.60 | 153,004 | Continuous Trading |
| 16:12:25 | 59.8500 | 24 | 1,436.40 | 153,028 | Continuous Trading |
| 16:12:56 | 59.8500 | 10 | 598.50 | 153,038 | Continuous Trading |
| 16:14:33 | 59.8500 | 9 | 538.65 | 153,047 | Continuous Trading |
| 16:14:49 | 59.8500 | 57 | 3,411.45 | 153,104 | Continuous Trading |
| 16:19:07 | 59.9500 | 595 | 35,670.25 | 153,699 | Continuous Trading |
| 16:19:07 | 60.0000 | 1,405 | 84,300.00 | 155,104 | Continuous Trading |
| 16:25:18 | 59.9000 | 250 | 14,975.00 | 155,354 | Continuous Trading |
| 16:25:42 | 60.0000 | 350 | 21,000.00 | 155,704 | Continuous Trading |
| 16:27:06 | 60.0000 | 2,105 | 126,300.00 | 157,809 | Continuous Trading |
| 16:27:06 | 60.0500 | 1,960 | 117,698.00 | 159,769 | Continuous Trading |
| 16:27:06 | 60.0000 | 247 | 14,820.00 | 160,016 | Continuous Trading |
| 16:28:09 | 60.0000 | 511 | 30,660.00 | 160,527 | Continuous Trading |
| 16:28:38 | 60.0500 | 741 | 44,497.05 | 161,268 | Continuous Trading |
| 16:28:38 | 60.1000 | 1,259 | 75,665.90 | 162,527 | Continuous Trading |
| 16:28:38 | 60.0000 | 1,134 | 68,040.00 | 163,661 | Continuous Trading |
