| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:35:48 | 61.1000 | 1 | 61.10 | 114,089 | Continuous Trading |
| 14:36:10 | 61.1000 | 391 | 23,890.10 | 114,480 | Continuous Trading |
| 14:36:10 | 61.1500 | 276 | 16,877.40 | 114,756 | Continuous Trading |
| 14:39:12 | 61.2000 | 247 | 15,116.40 | 115,003 | Continuous Trading |
| 14:39:14 | 61.1500 | 378 | 23,114.70 | 115,381 | Continuous Trading |
| 14:39:14 | 61.1500 | 172 | 10,517.80 | 115,553 | Continuous Trading |
| 14:39:50 | 61.2500 | 85 | 5,206.25 | 115,638 | Continuous Trading |
| 14:39:50 | 61.2500 | 1,115 | 68,293.75 | 116,753 | Continuous Trading |
| 14:40:54 | 61.2500 | 64 | 3,920.00 | 116,817 | Continuous Trading |
| 14:41:31 | 61.3000 | 1 | 61.30 | 116,818 | Continuous Trading |
| 14:42:01 | 61.2500 | 1 | 61.25 | 116,819 | Continuous Trading |
| 14:42:01 | 61.2500 | 54 | 3,307.50 | 116,873 | Continuous Trading |
| 14:45:58 | 61.3500 | 498 | 30,552.30 | 117,371 | Continuous Trading |
| 14:45:58 | 61.4000 | 199 | 12,218.60 | 117,570 | Continuous Trading |
| 14:48:20 | 61.3500 | 243 | 14,908.05 | 117,813 | Continuous Trading |
| 14:49:04 | 61.3500 | 118 | 7,239.30 | 117,931 | Continuous Trading |
| 14:51:48 | 61.4000 | 20 | 1,228.00 | 117,951 | Continuous Trading |
| 14:53:24 | 61.3500 | 143 | 8,773.05 | 118,094 | Continuous Trading |
| 14:59:39 | 61.3500 | 279 | 17,116.65 | 118,373 | Continuous Trading |
| 15:03:30 | 61.4000 | 950 | 58,330.00 | 119,323 | Continuous Trading |
