LastChg. % 1DChg. Abs.
73.1500-2.14%-1.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:14:0173.7500725,310.0040,512Continuous Trading
09:12:0973.700019114,076.7040,440Continuous Trading
09:12:0973.750016512,168.7540,249Continuous Trading
09:12:0973.750055340,783.7540,084Continuous Trading
09:11:4673.8000503,690.0039,531Continuous Trading
09:11:0673.850028721,194.9539,481Continuous Trading
09:11:0473.95001027,542.9039,194Continuous Trading
09:10:4674.00001047,696.0039,092Continuous Trading
09:10:4674.050033825,028.9038,988Continuous Trading
09:10:4674.050013810,218.9038,650Continuous Trading
09:08:0273.9500332,440.3538,512Continuous Trading
09:07:4474.0000644,736.0038,479Continuous Trading
09:07:4174.05001077,923.3538,415Continuous Trading
09:07:4174.10001007,410.0038,308Continuous Trading
09:05:1874.200019214,246.4038,208Continuous Trading
09:05:1874.3000352,600.5038,016Continuous Trading
09:05:0874.300013965.9037,981Continuous Trading
09:05:0774.2500795,865.7537,968Continuous Trading
09:05:0774.25001269,355.5037,889Continuous Trading
09:05:0774.200062546,375.0037,763Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas