| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:38 | 57.6500 | 112 | 6,456.80 | 110,669 | Continuous Trading |
| 13:36:38 | 57.6500 | 159 | 9,166.35 | 110,828 | Continuous Trading |
| 13:36:38 | 57.6500 | 127 | 7,321.55 | 110,955 | Continuous Trading |
| 13:41:04 | 57.6000 | 1,000 | 57,600.00 | 111,955 | Continuous Trading |
| 13:45:00 | 57.6000 | 962 | 55,411.20 | 112,917 | Continuous Trading |
| 13:45:00 | 57.6000 | 126 | 7,257.60 | 113,043 | Continuous Trading |
| 13:46:14 | 57.6000 | 66 | 3,801.60 | 113,109 | Continuous Trading |
| 13:47:02 | 57.5500 | 141 | 8,114.55 | 113,250 | Continuous Trading |
| 13:51:18 | 57.5500 | 123 | 7,078.65 | 113,373 | Continuous Trading |
| 13:52:37 | 57.5000 | 120 | 6,900.00 | 113,493 | Continuous Trading |
| 13:55:36 | 57.5500 | 5 | 287.75 | 113,498 | Continuous Trading |
| 13:58:04 | 57.5500 | 256 | 14,732.80 | 113,754 | Continuous Trading |
| 13:58:38 | 57.6000 | 42 | 2,419.20 | 113,796 | Continuous Trading |
| 13:58:38 | 57.6000 | 506 | 29,145.60 | 114,302 | Continuous Trading |
| 14:01:08 | 57.5500 | 53 | 3,050.15 | 114,355 | Continuous Trading |
| 14:01:08 | 57.5500 | 116 | 6,675.80 | 114,471 | Continuous Trading |
| 14:03:17 | 57.5000 | 441 | 25,357.50 | 114,912 | Continuous Trading |
| 14:04:26 | 57.5000 | 43 | 2,472.50 | 114,955 | Continuous Trading |
| 14:05:00 | 57.5000 | 60 | 3,450.00 | 115,015 | Continuous Trading |
| 14:05:43 | 57.5500 | 152 | 8,747.60 | 115,167 | Continuous Trading |
