LastChg. % 1DChg. Abs.
62.9500+2.03%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:38:2162.650042326,500.95101,040Continuous Trading
15:38:3062.650056935,647.85101,609Continuous Trading
15:38:3062.6500483,007.20101,657Continuous Trading
15:38:3362.650026216,414.30101,919Continuous Trading
15:38:3362.650047229,570.80102,391Continuous Trading
15:38:3562.65001509,397.50102,541Continuous Trading
15:38:3962.70002125.40102,543Continuous Trading
15:38:4162.650075046,987.50103,293Continuous Trading
15:38:4162.60001,05966,293.40104,352Continuous Trading
15:38:4162.650081851,247.70105,170Continuous Trading
15:38:4962.650018211,402.30105,352Continuous Trading
15:38:5662.60001509,390.00105,502Continuous Trading
15:39:0462.600093858,718.80106,440Continuous Trading
15:39:1562.70002125.40106,442Continuous Trading
15:41:5262.600036522,849.00106,807Continuous Trading
15:41:5662.55001519,445.05106,958Continuous Trading
15:42:2862.500050031,250.00107,458Continuous Trading
15:42:5762.50001509,375.00107,608Continuous Trading
15:43:5262.60006375.60107,614Continuous Trading
15:45:5462.6000352,191.00107,649Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas