| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:09 | 59.9000 | 1,108 | 66,369.20 | 149,471 | Continuous Trading |
| 15:37:10 | 59.8500 | 319 | 19,092.15 | 149,790 | Continuous Trading |
| 15:43:08 | 59.8000 | 24 | 1,435.20 | 149,814 | Continuous Trading |
| 15:43:09 | 59.8000 | 20 | 1,196.00 | 149,834 | Continuous Trading |
| 15:50:39 | 59.8500 | 19 | 1,137.15 | 149,853 | Continuous Trading |
| 15:50:51 | 59.8000 | 10 | 598.00 | 149,863 | Continuous Trading |
| 15:50:51 | 59.8000 | 117 | 6,996.60 | 149,980 | Continuous Trading |
| 15:50:51 | 59.8000 | 13 | 777.40 | 149,993 | Continuous Trading |
| 15:51:37 | 59.7500 | 372 | 22,227.00 | 150,365 | Continuous Trading |
| 15:53:43 | 59.7500 | 19 | 1,135.25 | 150,384 | Continuous Trading |
| 15:54:59 | 59.7500 | 103 | 6,154.25 | 150,487 | Continuous Trading |
| 15:58:54 | 59.7000 | 1,276 | 76,177.20 | 151,763 | Continuous Trading |
| 15:58:55 | 59.7000 | 7 | 417.90 | 151,770 | Continuous Trading |
| 16:00:21 | 59.7500 | 180 | 10,755.00 | 151,950 | Continuous Trading |
| 16:00:21 | 59.8000 | 28 | 1,674.40 | 151,978 | Continuous Trading |
| 16:01:19 | 59.8000 | 10 | 598.00 | 151,988 | Continuous Trading |
| 16:01:46 | 59.8000 | 12 | 717.60 | 152,000 | Continuous Trading |
| 16:02:33 | 59.8000 | 10 | 598.00 | 152,010 | Continuous Trading |
| 16:02:35 | 59.8000 | 214 | 12,797.20 | 152,224 | Continuous Trading |
| 16:02:35 | 59.8000 | 184 | 11,003.20 | 152,408 | Continuous Trading |
