| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:16:17 | 47.3000 | 31 | 1,466.30 | 86,662 |
| 13:21:20 | 47.3600 | 68 | 3,220.48 | 86,730 |
| 13:22:10 | 47.3800 | 15 | 710.70 | 86,745 |
| 13:22:10 | 47.3800 | 176 | 8,338.88 | 86,921 |
| 13:27:26 | 47.4000 | 427 | 20,239.80 | 87,348 |
| 13:27:26 | 47.4000 | 346 | 16,400.40 | 87,694 |
| 13:29:36 | 47.4000 | 100 | 4,740.00 | 87,794 |
| 13:29:42 | 47.4400 | 71 | 3,368.24 | 87,865 |
| 13:29:42 | 47.4600 | 29 | 1,376.34 | 87,894 |
| 13:29:42 | 47.4400 | 53 | 2,514.32 | 87,947 |
| 13:31:07 | 47.4800 | 100 | 4,748.00 | 88,047 |
| 13:32:54 | 47.4400 | 358 | 16,983.52 | 88,405 |
| 13:32:54 | 47.4200 | 132 | 6,259.44 | 88,537 |
| 13:34:31 | 47.4200 | 58 | 2,750.36 | 88,595 |
| 13:34:31 | 47.4000 | 442 | 20,950.80 | 89,037 |
| 13:36:16 | 47.4400 | 41 | 1,945.04 | 89,078 |
| 13:36:23 | 47.4800 | 16 | 759.68 | 89,094 |
| 13:36:23 | 47.4800 | 360 | 17,092.80 | 89,454 |
| 13:36:33 | 47.4800 | 65 | 3,086.20 | 89,519 |
| 13:36:33 | 47.4800 | 20 | 949.60 | 89,539 |
