| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 56.0500 | 41 | 2,298.05 | 70,598 | Continuous Trading |
| 11:51:44 | 56.0000 | 18 | 1,008.00 | 70,616 | Continuous Trading |
| 11:51:45 | 56.0000 | 22 | 1,232.00 | 70,638 | Continuous Trading |
| 11:51:45 | 56.0000 | 412 | 23,072.00 | 71,050 | Continuous Trading |
| 11:51:51 | 55.9500 | 35 | 1,958.25 | 71,085 | Continuous Trading |
| 11:51:59 | 56.0000 | 80 | 4,480.00 | 71,165 | Continuous Trading |
| 11:51:59 | 56.0000 | 87 | 4,872.00 | 71,252 | Continuous Trading |
| 11:51:59 | 55.9500 | 101 | 5,650.95 | 71,353 | Continuous Trading |
| 11:51:59 | 56.0000 | 80 | 4,480.00 | 71,433 | Continuous Trading |
| 11:51:59 | 55.9500 | 505 | 28,254.75 | 71,938 | Continuous Trading |
| 11:51:59 | 56.0000 | 84 | 4,704.00 | 72,022 | Continuous Trading |
| 11:51:59 | 55.9500 | 76 | 4,252.20 | 72,098 | Continuous Trading |
| 11:51:59 | 56.0000 | 80 | 4,480.00 | 72,178 | Continuous Trading |
| 11:51:59 | 56.0000 | 86 | 4,816.00 | 72,264 | Continuous Trading |
| 11:51:59 | 55.9500 | 50 | 2,797.50 | 72,314 | Continuous Trading |
| 11:51:59 | 56.0000 | 39 | 2,184.00 | 72,353 | Continuous Trading |
| 11:51:59 | 56.0500 | 48 | 2,690.40 | 72,401 | Continuous Trading |
| 11:51:59 | 55.9500 | 25 | 1,398.75 | 72,426 | Continuous Trading |
| 11:51:59 | 56.0500 | 87 | 4,876.35 | 72,513 | Continuous Trading |
| 11:51:59 | 56.0500 | 401 | 22,476.05 | 72,914 | Continuous Trading |
