| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:17 | 73.0000 | 233 | 17,009.00 | 64,883 | Continuous Trading |
| 11:52:17 | 72.9500 | 226 | 16,486.70 | 65,109 | Continuous Trading |
| 11:52:17 | 72.9000 | 63 | 4,592.70 | 65,172 | Continuous Trading |
| 11:52:17 | 73.0500 | 235 | 17,166.75 | 65,407 | Continuous Trading |
| 11:52:42 | 73.1500 | 200 | 14,630.00 | 65,607 | Continuous Trading |
| 11:52:42 | 73.1500 | 97 | 7,095.55 | 65,704 | Continuous Trading |
| 11:52:50 | 73.2000 | 142 | 10,394.40 | 65,846 | Continuous Trading |
| 11:53:42 | 73.2500 | 160 | 11,720.00 | 66,006 | Continuous Trading |
| 11:56:55 | 73.3500 | 46 | 3,374.10 | 66,052 | Continuous Trading |
| 11:57:48 | 73.2500 | 152 | 11,134.00 | 66,204 | Continuous Trading |
| 12:03:26 | 73.4000 | 289 | 21,212.60 | 66,493 | Intraday Auction |
| 12:03:26 | 73.4000 | 4,847 | 355,769.80 | 71,340 | Continuous Trading |
| 12:03:30 | 73.2500 | 57 | 4,175.25 | 71,397 | Continuous Trading |
| 12:03:44 | 73.2500 | 10 | 732.50 | 71,407 | Continuous Trading |
| 12:03:44 | 73.2500 | 381 | 27,908.25 | 71,788 | Continuous Trading |
| 12:04:06 | 73.3000 | 23 | 1,685.90 | 71,811 | Continuous Trading |
| 12:05:07 | 73.3000 | 216 | 15,832.80 | 72,027 | Continuous Trading |
| 12:06:07 | 73.2500 | 16 | 1,172.00 | 72,043 | Continuous Trading |
| 12:07:03 | 73.2500 | 63 | 4,614.75 | 72,106 | Continuous Trading |
| 12:07:03 | 73.2500 | 61 | 4,468.25 | 72,167 | Continuous Trading |
