| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:56:02 | 47.3200 | 238 | 11,262.16 | 73,509 |
| 12:56:02 | 47.3000 | 70 | 3,311.00 | 73,579 |
| 12:56:02 | 47.3000 | 292 | 13,811.60 | 73,871 |
| 12:56:02 | 47.3000 | 52 | 2,459.60 | 73,923 |
| 12:56:02 | 47.3000 | 69 | 3,263.70 | 73,992 |
| 12:56:02 | 47.3000 | 28 | 1,324.40 | 74,020 |
| 12:56:02 | 47.3000 | 29 | 1,371.70 | 74,049 |
| 12:56:02 | 47.3000 | 10 | 473.00 | 74,059 |
| 12:56:02 | 47.3000 | 10 | 473.00 | 74,069 |
| 12:56:02 | 47.3000 | 12 | 567.60 | 74,081 |
| 12:56:02 | 47.3000 | 157 | 7,426.10 | 74,238 |
| 12:56:02 | 47.3000 | 75 | 3,547.50 | 74,313 |
| 12:56:02 | 47.3000 | 84 | 3,973.20 | 74,397 |
| 12:56:02 | 47.3000 | 225 | 10,642.50 | 74,622 |
| 12:56:03 | 47.3000 | 216 | 10,216.80 | 74,838 |
| 12:56:03 | 47.3000 | 300 | 14,190.00 | 75,138 |
| 12:56:03 | 47.2800 | 22 | 1,040.16 | 75,160 |
| 12:56:03 | 47.2800 | 12 | 567.36 | 75,172 |
| 12:56:16 | 47.3000 | 150 | 7,095.00 | 75,322 |
| 13:00:01 | 47.3200 | 473 | 22,382.36 | 75,795 |
