| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:39:37 | 61.0500 | 63 | 3,846.15 | 108,653 | Continuous Trading |
| 13:44:31 | 61.0500 | 460 | 28,083.00 | 109,113 | Continuous Trading |
| 13:49:14 | 61.0500 | 245 | 14,957.25 | 109,358 | Continuous Trading |
| 13:51:54 | 61.1000 | 50 | 3,055.00 | 109,408 | Continuous Trading |
| 13:56:25 | 61.1000 | 2 | 122.20 | 109,410 | Continuous Trading |
| 13:56:25 | 61.1000 | 154 | 9,409.40 | 109,564 | Continuous Trading |
| 13:56:45 | 61.1500 | 696 | 42,560.40 | 110,260 | Continuous Trading |
| 14:03:26 | 61.1500 | 247 | 15,104.05 | 110,507 | Continuous Trading |
| 14:03:26 | 61.1500 | 90 | 5,503.50 | 110,597 | Continuous Trading |
| 14:03:26 | 61.1500 | 34 | 2,079.10 | 110,631 | Continuous Trading |
| 14:06:12 | 61.1000 | 100 | 6,110.00 | 110,731 | Continuous Trading |
| 14:09:04 | 61.1500 | 79 | 4,830.85 | 110,810 | Continuous Trading |
| 14:12:56 | 61.1000 | 200 | 12,220.00 | 111,010 | Continuous Trading |
| 14:12:56 | 61.1000 | 133 | 8,126.30 | 111,143 | Continuous Trading |
| 14:14:34 | 61.0500 | 137 | 8,363.85 | 111,280 | Continuous Trading |
| 14:14:34 | 61.0500 | 164 | 10,012.20 | 111,444 | Continuous Trading |
| 14:14:34 | 61.0000 | 211 | 12,871.00 | 111,655 | Continuous Trading |
| 14:14:38 | 60.9500 | 1 | 60.95 | 111,656 | Continuous Trading |
| 14:15:03 | 60.9500 | 9 | 548.55 | 111,665 | Continuous Trading |
| 14:15:03 | 60.9500 | 61 | 3,717.95 | 111,726 | Continuous Trading |
