LastChg. % 1DChg. Abs.
62.9500+2.03%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:26:3962.40001378,548.8092,132Continuous Trading
15:27:2762.45001066,619.7092,238Continuous Trading
15:27:2762.4500633,934.3592,301Continuous Trading
15:27:2762.450016910,554.0592,470Continuous Trading
15:29:0762.400043026,832.0092,900Continuous Trading
15:29:1362.40001207,488.0093,020Continuous Trading
15:30:3662.450070443,964.8093,724Continuous Trading
15:31:2662.400030919,281.6094,033Continuous Trading
15:31:3362.4500231,436.3594,056Continuous Trading
15:33:0762.4500382,373.1094,094Continuous Trading
15:35:0762.400017911,169.6094,273Continuous Trading
15:35:0862.50002,741171,312.5097,014Continuous Trading
15:35:5262.450024315,175.3597,257Continuous Trading
15:36:1262.55001549,632.7097,411Continuous Trading
15:36:5462.55005312.7597,416Continuous Trading
15:37:3062.55006375.3097,422Continuous Trading
15:37:4862.550021913,698.4597,641Continuous Trading
15:37:4862.600030519,093.0097,946Continuous Trading
15:38:1762.55001,18173,871.5599,127Continuous Trading
15:38:2162.65001,49093,348.50100,617Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas