| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:07 | 74.0000 | 4 | 296.00 | 46,552 | Continuous Trading |
| 09:45:03 | 74.1000 | 3 | 222.30 | 46,548 | Continuous Trading |
| 09:42:13 | 74.0500 | 163 | 12,070.15 | 46,545 | Continuous Trading |
| 09:42:13 | 74.0500 | 5 | 370.25 | 46,382 | Continuous Trading |
| 09:39:06 | 74.0000 | 150 | 11,100.00 | 46,377 | Continuous Trading |
| 09:38:24 | 74.0000 | 81 | 5,994.00 | 46,227 | Continuous Trading |
| 09:37:34 | 74.0500 | 9 | 666.45 | 46,146 | Continuous Trading |
| 09:37:34 | 74.0500 | 51 | 3,776.55 | 46,137 | Continuous Trading |
| 09:34:47 | 74.0000 | 1 | 74.00 | 46,086 | Continuous Trading |
| 09:34:40 | 74.0000 | 338 | 25,012.00 | 46,085 | Continuous Trading |
| 09:34:10 | 73.9500 | 10 | 739.50 | 45,747 | Continuous Trading |
| 09:34:10 | 73.9500 | 3 | 221.85 | 45,737 | Continuous Trading |
| 09:34:10 | 73.9500 | 12 | 887.40 | 45,734 | Continuous Trading |
| 09:34:10 | 73.9500 | 115 | 8,504.25 | 45,722 | Continuous Trading |
| 09:34:10 | 73.9500 | 12 | 887.40 | 45,607 | Continuous Trading |
| 09:30:19 | 73.8500 | 98 | 7,237.30 | 45,595 | Continuous Trading |
| 09:30:19 | 73.8500 | 100 | 7,385.00 | 45,497 | Continuous Trading |
| 09:29:21 | 73.9000 | 116 | 8,572.40 | 45,397 | Continuous Trading |
| 09:29:21 | 73.9000 | 198 | 14,632.20 | 45,281 | Continuous Trading |
| 09:29:19 | 73.9500 | 20 | 1,479.00 | 45,083 | Continuous Trading |
