| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:14 | 59.2000 | 369 | 21,844.80 | 22,754 | Continuous Trading |
| 09:18:14 | 59.1500 | 131 | 7,748.65 | 22,385 | Continuous Trading |
| 09:18:08 | 59.1000 | 124 | 7,328.40 | 22,254 | Continuous Trading |
| 09:17:58 | 59.0500 | 300 | 17,715.00 | 22,130 | Continuous Trading |
| 09:16:41 | 59.0000 | 130 | 7,670.00 | 21,830 | Continuous Trading |
| 09:16:08 | 59.0000 | 50 | 2,950.00 | 21,700 | Continuous Trading |
| 09:15:17 | 59.0000 | 99 | 5,841.00 | 21,650 | Continuous Trading |
| 09:15:12 | 59.0000 | 200 | 11,800.00 | 21,551 | Continuous Trading |
| 09:13:20 | 59.0500 | 650 | 38,382.50 | 21,351 | Continuous Trading |
| 09:12:38 | 59.1000 | 225 | 13,297.50 | 20,701 | Continuous Trading |
| 09:12:34 | 59.1000 | 459 | 27,126.90 | 20,476 | Continuous Trading |
| 09:12:03 | 59.1500 | 249 | 14,728.35 | 20,017 | Continuous Trading |
| 09:12:02 | 59.1500 | 283 | 16,739.45 | 19,768 | Continuous Trading |
| 09:12:02 | 59.1500 | 534 | 31,586.10 | 19,485 | Continuous Trading |
| 09:12:02 | 59.2000 | 231 | 13,675.20 | 18,951 | Continuous Trading |
| 09:11:38 | 59.2500 | 421 | 24,944.25 | 18,720 | Continuous Trading |
| 09:09:20 | 59.3000 | 130 | 7,709.00 | 18,299 | Continuous Trading |
| 09:07:39 | 59.3000 | 1,918 | 113,737.40 | 18,169 | Continuous Trading |
| 09:07:39 | 59.2500 | 375 | 22,218.75 | 16,251 | Continuous Trading |
| 09:07:39 | 59.3000 | 1,204 | 71,397.20 | 15,876 | Continuous Trading |
