LastChg. % 1DChg. Abs.
46.2400+1.94%+0.8800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:56:3145.320037216,859.0471,268
10:56:4445.340025011,335.0071,518
10:57:2245.36004181.4471,522
10:57:3145.300037316,896.9071,895
10:58:3145.300037216,851.6072,267
10:59:3145.320022410,151.6872,491
10:59:3145.30001486,704.4072,639
10:59:5045.3600924,173.1272,731
10:59:5145.360030013,608.0073,031
10:59:5145.3600723,265.9273,103
10:59:5745.36001506,804.0073,253
11:00:3945.36001004,536.0073,353
11:01:3145.32002209,970.4073,573
11:02:3145.300037216,851.6073,945
11:02:4845.34001506,801.0074,095
11:03:0445.320023110,468.9274,326
11:03:2245.34002209,974.8074,546
11:03:3145.28001004,528.0074,646
11:03:3145.2600964,344.9674,742
11:04:1845.300031014,043.0075,052
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas