| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:20 | 59.7500 | 1 | 59.75 | 133,915 | Continuous Trading |
| 14:54:21 | 59.7500 | 4 | 239.00 | 133,919 | Continuous Trading |
| 14:54:21 | 59.7500 | 2 | 119.50 | 133,921 | Continuous Trading |
| 14:56:16 | 59.7500 | 92 | 5,497.00 | 134,013 | Continuous Trading |
| 14:59:59 | 59.7500 | 119 | 7,110.25 | 134,132 | Continuous Trading |
| 14:59:59 | 59.8000 | 395 | 23,621.00 | 134,527 | Continuous Trading |
| 14:59:59 | 59.8000 | 4,486 | 268,262.80 | 139,013 | Continuous Trading |
| 15:00:27 | 59.7000 | 146 | 8,716.20 | 139,159 | Continuous Trading |
| 15:00:27 | 59.7000 | 10 | 597.00 | 139,169 | Continuous Trading |
| 15:01:39 | 59.6500 | 256 | 15,270.40 | 139,425 | Continuous Trading |
| 15:02:26 | 59.7500 | 1 | 59.75 | 139,426 | Continuous Trading |
| 15:07:57 | 59.7000 | 149 | 8,895.30 | 139,575 | Continuous Trading |
| 15:10:05 | 59.8000 | 2,400 | 143,520.00 | 141,975 | Continuous Trading |
| 15:10:05 | 59.8000 | 2,600 | 155,480.00 | 144,575 | Continuous Trading |
| 15:13:46 | 59.8000 | 145 | 8,671.00 | 144,720 | Continuous Trading |
| 15:19:43 | 59.8500 | 2 | 119.70 | 144,722 | Continuous Trading |
| 15:20:29 | 59.8500 | 297 | 17,775.45 | 145,019 | Continuous Trading |
| 15:22:59 | 59.8000 | 384 | 22,963.20 | 145,403 | Continuous Trading |
| 15:24:30 | 59.9000 | 124 | 7,427.60 | 145,527 | Continuous Trading |
| 15:28:48 | 59.8000 | 2 | 119.60 | 145,529 | Continuous Trading |
