LastChg. % 1DChg. Abs.
62.9500+2.03%+1.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:10:3362.30001408,722.0079,175Continuous Trading
15:10:3362.250024615,313.5079,421Continuous Trading
15:13:0162.300080950,400.7080,230Continuous Trading
15:13:0162.30001056,541.5080,335Continuous Trading
15:13:5362.3500865,362.1080,421Continuous Trading
15:15:1362.350010623.5080,431Continuous Trading
15:16:4562.250024715,375.7580,678Continuous Trading
15:16:4562.200045328,176.6081,131Continuous Trading
15:17:3462.3500342,119.9081,165Continuous Trading
15:17:3462.350014872.9081,179Continuous Trading
15:17:5362.35001116,920.8581,290Continuous Trading
15:17:5362.300043126,851.3081,721Continuous Trading
15:17:5462.300028117,506.3082,002Continuous Trading
15:19:2162.300017310,777.9082,175Continuous Trading
15:22:5062.35001267,856.1082,301Continuous Trading
15:22:5062.3500613,803.3582,362Continuous Trading
15:26:3662.40001277,924.8082,489Continuous Trading
15:26:3662.40001267,862.4082,615Continuous Trading
15:26:3662.40009,125569,400.0091,740Continuous Trading
15:26:3962.400025515,912.0091,995Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas