| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:31:17 | 60.6000 | 7 | 424.20 | 78,044 | Continuous Trading |
| 12:31:15 | 60.4500 | 389 | 23,515.05 | 78,037 | Continuous Trading |
| 12:31:15 | 60.5000 | 211 | 12,765.50 | 77,648 | Continuous Trading |
| 12:29:04 | 60.5500 | 137 | 8,295.35 | 77,437 | Continuous Trading |
| 12:29:04 | 60.5500 | 363 | 21,979.65 | 77,300 | Continuous Trading |
| 12:26:58 | 60.6500 | 160 | 9,704.00 | 76,937 | Continuous Trading |
| 12:26:11 | 60.5000 | 25 | 1,512.50 | 76,777 | Continuous Trading |
| 12:24:48 | 60.6000 | 175 | 10,605.00 | 76,752 | Continuous Trading |
| 12:21:01 | 60.5500 | 6 | 363.30 | 76,577 | Continuous Trading |
| 12:18:58 | 60.6000 | 128 | 7,756.80 | 76,571 | Continuous Trading |
| 12:18:09 | 60.6000 | 2 | 121.20 | 76,443 | Continuous Trading |
| 12:14:44 | 60.7500 | 155 | 9,416.25 | 76,441 | Continuous Trading |
| 12:14:44 | 60.7500 | 400 | 24,300.00 | 76,286 | Continuous Trading |
| 12:13:40 | 60.7500 | 118 | 7,168.50 | 75,886 | Continuous Trading |
| 12:13:00 | 60.7500 | 539 | 32,744.25 | 75,768 | Continuous Trading |
| 12:10:41 | 60.7000 | 106 | 6,434.20 | 75,229 | Continuous Trading |
| 12:10:41 | 60.7000 | 127 | 7,708.90 | 75,123 | Continuous Trading |
| 12:04:53 | 60.8000 | 492 | 29,913.60 | 74,996 | Continuous Trading |
| 12:04:35 | 60.7500 | 211 | 12,818.25 | 74,504 | Continuous Trading |
| 12:03:24 | 60.7000 | 1,624 | 98,576.80 | 74,293 | Continuous Trading |
