| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:21 | 62.0500 | 90 | 5,584.50 | 52,009 | Intraday Auction |
| 11:58:41 | 62.2500 | 188 | 11,703.00 | 51,919 | Continuous Trading |
| 11:56:40 | 62.3500 | 246 | 15,338.10 | 51,731 | Continuous Trading |
| 11:55:53 | 62.3000 | 163 | 10,154.90 | 51,485 | Continuous Trading |
| 11:55:18 | 62.4000 | 1,288 | 80,371.20 | 51,322 | Continuous Trading |
| 11:55:18 | 62.3500 | 771 | 48,071.85 | 50,034 | Continuous Trading |
| 11:54:11 | 62.4000 | 500 | 31,200.00 | 49,263 | Continuous Trading |
| 11:53:50 | 62.3500 | 121 | 7,544.35 | 48,763 | Continuous Trading |
| 11:52:53 | 62.3500 | 127 | 7,918.45 | 48,642 | Continuous Trading |
| 11:52:53 | 62.3500 | 127 | 7,918.45 | 48,515 | Continuous Trading |
| 11:52:53 | 62.3500 | 425 | 26,498.75 | 48,388 | Continuous Trading |
| 11:52:43 | 62.3500 | 127 | 7,918.45 | 47,963 | Continuous Trading |
| 11:52:43 | 62.3500 | 126 | 7,856.10 | 47,836 | Continuous Trading |
| 11:52:43 | 62.3500 | 127 | 7,918.45 | 47,710 | Continuous Trading |
| 11:50:13 | 62.4000 | 12 | 748.80 | 47,583 | Continuous Trading |
| 11:44:03 | 62.3500 | 2 | 124.70 | 47,571 | Continuous Trading |
| 11:40:29 | 62.2500 | 60 | 3,735.00 | 47,569 | Continuous Trading |
| 11:40:21 | 62.2500 | 69 | 4,295.25 | 47,509 | Continuous Trading |
| 11:40:21 | 62.2500 | 660 | 41,085.00 | 47,440 | Continuous Trading |
| 11:40:21 | 62.4000 | 682 | 42,556.80 | 46,780 | Continuous Trading |
