| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:28:13 | 56.0000 | 78 | 4,368.00 | 195,515 | Continuous Trading |
| 12:28:08 | 56.0000 | 46 | 2,576.00 | 195,437 | Continuous Trading |
| 12:27:52 | 56.0000 | 74 | 4,144.00 | 195,391 | Continuous Trading |
| 12:27:52 | 56.0000 | 180 | 10,080.00 | 195,317 | Continuous Trading |
| 12:27:52 | 56.0000 | 82 | 4,592.00 | 195,137 | Continuous Trading |
| 12:27:52 | 56.0000 | 36 | 2,016.00 | 195,055 | Continuous Trading |
| 12:27:45 | 56.0000 | 97 | 5,432.00 | 195,019 | Continuous Trading |
| 12:27:38 | 56.0000 | 23 | 1,288.00 | 194,922 | Continuous Trading |
| 12:27:38 | 56.0000 | 27 | 1,512.00 | 194,899 | Continuous Trading |
| 12:24:26 | 55.9500 | 369 | 20,645.55 | 194,872 | Continuous Trading |
| 12:23:27 | 55.9500 | 164 | 9,175.80 | 194,503 | Continuous Trading |
| 12:23:27 | 55.9500 | 304 | 17,008.80 | 194,339 | Continuous Trading |
| 12:21:48 | 55.9500 | 139 | 7,777.05 | 194,035 | Continuous Trading |
| 12:20:12 | 55.9500 | 139 | 7,777.05 | 193,896 | Continuous Trading |
| 12:16:49 | 55.9500 | 191 | 10,686.45 | 193,757 | Continuous Trading |
| 12:11:34 | 55.9500 | 2,242 | 125,439.90 | 193,566 | Continuous Trading |
| 12:07:10 | 55.9500 | 278 | 15,554.10 | 191,324 | Continuous Trading |
| 12:07:05 | 56.0000 | 2 | 112.00 | 191,046 | Continuous Trading |
| 12:06:29 | 55.9500 | 876 | 49,012.20 | 191,044 | Continuous Trading |
| 12:06:18 | 55.9500 | 733 | 41,011.35 | 190,168 | Continuous Trading |
