| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:17:27 | 57.7500 | 448 | 25,872.00 | 84,649 | Continuous Trading |
| 12:17:27 | 57.7000 | 752 | 43,390.40 | 85,401 | Continuous Trading |
| 12:19:15 | 57.7500 | 150 | 8,662.50 | 85,551 | Continuous Trading |
| 12:19:15 | 57.7000 | 150 | 8,655.00 | 85,701 | Continuous Trading |
| 12:22:33 | 57.8500 | 300 | 17,355.00 | 86,001 | Continuous Trading |
| 12:27:38 | 57.8500 | 648 | 37,486.80 | 86,649 | Continuous Trading |
| 12:27:38 | 57.9000 | 24 | 1,389.60 | 86,673 | Continuous Trading |
| 12:27:39 | 57.9000 | 418 | 24,202.20 | 87,091 | Continuous Trading |
| 12:28:11 | 57.8500 | 431 | 24,933.35 | 87,522 | Continuous Trading |
| 12:28:11 | 57.8500 | 123 | 7,115.55 | 87,645 | Continuous Trading |
| 12:28:53 | 57.9500 | 20 | 1,159.00 | 87,665 | Continuous Trading |
| 12:35:42 | 57.8500 | 338 | 19,553.30 | 88,003 | Continuous Trading |
| 12:35:43 | 57.8500 | 1 | 57.85 | 88,004 | Continuous Trading |
| 12:42:32 | 57.7500 | 265 | 15,303.75 | 88,269 | Continuous Trading |
| 12:42:32 | 57.8000 | 60 | 3,468.00 | 88,329 | Continuous Trading |
| 12:47:22 | 57.7500 | 363 | 20,963.25 | 88,692 | Continuous Trading |
| 12:47:22 | 57.8000 | 509 | 29,420.20 | 89,201 | Continuous Trading |
| 12:48:19 | 57.7000 | 150 | 8,655.00 | 89,351 | Continuous Trading |
| 12:52:55 | 57.8000 | 400 | 23,120.00 | 89,751 | Continuous Trading |
| 12:59:43 | 57.7000 | 5,229 | 301,713.30 | 94,980 | Continuous Trading |
