| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:54 | 73.6500 | 6 | 441.90 | 59,625 | Continuous Trading |
| 11:28:47 | 73.6500 | 7 | 515.55 | 59,632 | Continuous Trading |
| 11:29:40 | 73.6500 | 7 | 515.55 | 59,639 | Continuous Trading |
| 11:29:53 | 73.7000 | 50 | 3,685.00 | 59,689 | Continuous Trading |
| 11:30:30 | 73.6500 | 7 | 515.55 | 59,696 | Continuous Trading |
| 11:30:39 | 73.7000 | 83 | 6,117.10 | 59,779 | Continuous Trading |
| 11:30:39 | 73.7000 | 3 | 221.10 | 59,782 | Continuous Trading |
| 11:31:25 | 73.6500 | 9 | 662.85 | 59,791 | Continuous Trading |
| 11:35:15 | 73.7000 | 68 | 5,011.60 | 59,859 | Continuous Trading |
| 11:37:01 | 73.6500 | 202 | 14,877.30 | 60,061 | Continuous Trading |
| 11:38:31 | 73.5000 | 186 | 13,671.00 | 60,247 | Continuous Trading |
| 11:38:43 | 73.5000 | 54 | 3,969.00 | 60,301 | Continuous Trading |
| 11:38:53 | 73.4500 | 88 | 6,463.60 | 60,389 | Continuous Trading |
| 11:38:53 | 73.4500 | 125 | 9,181.25 | 60,514 | Continuous Trading |
| 11:39:31 | 73.4500 | 178 | 13,074.10 | 60,692 | Continuous Trading |
| 11:40:18 | 73.4000 | 140 | 10,276.00 | 60,832 | Continuous Trading |
| 11:40:44 | 73.4000 | 16 | 1,174.40 | 60,848 | Continuous Trading |
| 11:41:16 | 73.3500 | 46 | 3,374.10 | 60,894 | Continuous Trading |
| 11:41:18 | 73.3500 | 98 | 7,188.30 | 60,992 | Continuous Trading |
| 11:41:30 | 73.3000 | 28 | 2,052.40 | 61,020 | Continuous Trading |
