LastChg. % 1DChg. Abs.
54.8000-0.90%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:2054.3500231,250.0573,053Continuous Trading
16:21:2154.3500231,250.0573,076Continuous Trading
16:21:5154.350060732,990.4573,683Continuous Trading
16:22:0054.300026214,226.6073,945Continuous Trading
16:22:1554.30001598,633.7074,104Continuous Trading
16:22:1554.30003162.9074,107Continuous Trading
16:22:4954.25001005,425.0074,207Continuous Trading
16:22:4954.25001126,076.0074,319Continuous Trading
16:23:2454.25001236,672.7574,442Continuous Trading
16:23:3554.300029616,072.8074,738Continuous Trading
16:23:5254.400020010,880.0074,938Continuous Trading
16:23:5854.40005272.0074,943Continuous Trading
16:26:0854.450035719,438.6575,300Continuous Trading
16:26:4854.45001809,801.0075,480Continuous Trading
16:27:5754.500034018,530.0075,820Continuous Trading
16:27:5854.550026914,673.9576,089Continuous Trading
16:28:2354.650071539,074.7576,804Continuous Trading
16:31:0954.60001,00054,600.0077,804Continuous Trading
16:33:4354.6000231,255.8077,827Continuous Trading
16:33:5154.600026614,523.6078,093Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas