| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:03 | 57.0000 | 500 | 28,500.00 | 124,595 | Continuous Trading |
| 10:07:03 | 57.0000 | 150 | 8,550.00 | 124,745 | Continuous Trading |
| 10:07:03 | 57.0000 | 828 | 47,196.00 | 125,573 | Continuous Trading |
| 10:07:03 | 57.0000 | 182 | 10,374.00 | 125,755 | Continuous Trading |
| 10:07:03 | 57.0000 | 100 | 5,700.00 | 125,855 | Continuous Trading |
| 10:07:03 | 57.0000 | 520 | 29,640.00 | 126,375 | Continuous Trading |
| 10:07:03 | 56.9500 | 1,294 | 73,693.30 | 127,669 | Continuous Trading |
| 10:07:03 | 56.9000 | 186 | 10,583.40 | 127,855 | Continuous Trading |
| 10:07:03 | 56.9000 | 366 | 20,825.40 | 128,221 | Continuous Trading |
| 10:07:03 | 56.9000 | 377 | 21,451.30 | 128,598 | Continuous Trading |
| 10:07:03 | 57.0000 | 232 | 13,224.00 | 128,830 | Continuous Trading |
| 10:07:03 | 57.0000 | 212 | 12,084.00 | 129,042 | Continuous Trading |
| 10:07:04 | 56.9500 | 228 | 12,984.60 | 129,270 | Continuous Trading |
| 10:07:04 | 57.0000 | 252 | 14,364.00 | 129,522 | Continuous Trading |
| 10:07:04 | 57.0500 | 675 | 38,508.75 | 130,197 | Continuous Trading |
| 10:07:17 | 56.9500 | 382 | 21,754.90 | 130,579 | Continuous Trading |
| 10:07:21 | 56.9000 | 506 | 28,791.40 | 131,085 | Continuous Trading |
| 10:07:21 | 56.9000 | 45 | 2,560.50 | 131,130 | Continuous Trading |
| 10:07:21 | 56.8500 | 70 | 3,979.50 | 131,200 | Continuous Trading |
| 10:07:22 | 56.9000 | 137 | 7,795.30 | 131,337 | Continuous Trading |
