LastChg. % 1DChg. Abs.
57.2000+0.88%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:0958.000099957,942.0093,448Continuous Trading
11:27:5958.05007406.3592,449Continuous Trading
11:27:5558.05001,20870,124.4092,442Continuous Trading
11:27:5558.05001,29275,000.6091,234Continuous Trading
11:27:5558.05005,500319,275.0089,942Continuous Trading
11:25:2958.000025014,500.0084,442Continuous Trading
11:25:2958.000025014,500.0084,192Continuous Trading
11:25:2958.000041624,128.0083,942Continuous Trading
11:25:2958.00002116.0083,526Continuous Trading
11:25:2958.00008464.0083,524Continuous Trading
11:25:2958.000010580.0083,516Continuous Trading
11:24:1157.950046026,657.0083,506Continuous Trading
11:18:5758.000014812.0083,046Continuous Trading
11:18:2757.9500341,970.3083,032Continuous Trading
11:15:1958.000011638.0082,998Continuous Trading
11:14:1057.950029717,211.1582,987Continuous Trading
11:11:2657.950026915,588.5582,690Continuous Trading
11:05:5057.85001377,925.4582,421Continuous Trading
11:05:5057.95001689,735.6082,284Continuous Trading
11:05:5057.90004231.6082,116Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas