| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:54:45 | 58.4000 | 120 | 7,008.00 | 47,538 | Continuous Trading |
| 12:54:45 | 58.4000 | 120 | 7,008.00 | 47,418 | Continuous Trading |
| 12:53:45 | 58.4500 | 133 | 7,773.85 | 47,298 | Continuous Trading |
| 12:52:48 | 58.5500 | 70 | 4,098.50 | 47,165 | Continuous Trading |
| 12:50:47 | 58.5000 | 314 | 18,369.00 | 47,095 | Continuous Trading |
| 12:50:45 | 58.5000 | 128 | 7,488.00 | 46,781 | Continuous Trading |
| 12:50:45 | 58.6500 | 712 | 41,758.80 | 46,653 | Continuous Trading |
| 12:50:45 | 58.6000 | 1,050 | 61,530.00 | 45,941 | Continuous Trading |
| 12:50:45 | 58.5500 | 1,138 | 66,629.90 | 44,891 | Continuous Trading |
| 12:48:57 | 58.5000 | 6 | 351.00 | 43,753 | Continuous Trading |
| 12:47:38 | 58.5000 | 268 | 15,678.00 | 43,747 | Continuous Trading |
| 12:47:38 | 58.5000 | 432 | 25,272.00 | 43,479 | Continuous Trading |
| 12:42:13 | 58.5000 | 181 | 10,588.50 | 43,047 | Continuous Trading |
| 12:42:13 | 58.4500 | 159 | 9,293.55 | 42,866 | Continuous Trading |
| 12:40:57 | 58.4500 | 212 | 12,391.40 | 42,707 | Continuous Trading |
| 12:38:33 | 58.4000 | 100 | 5,840.00 | 42,495 | Continuous Trading |
| 12:38:33 | 58.4000 | 100 | 5,840.00 | 42,395 | Continuous Trading |
| 12:35:04 | 58.3500 | 35 | 2,042.25 | 42,295 | Continuous Trading |
| 12:29:19 | 58.4000 | 215 | 12,556.00 | 42,260 | Continuous Trading |
| 12:25:25 | 58.3500 | 29 | 1,692.15 | 42,045 | Continuous Trading |
