| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:22 | 57.7000 | 117 | 6,750.90 | 79,359 | Continuous Trading |
| 11:59:29 | 57.7000 | 55 | 3,173.50 | 79,414 | Continuous Trading |
| 11:59:29 | 57.7500 | 15 | 866.25 | 79,429 | Continuous Trading |
| 11:59:44 | 57.7000 | 55 | 3,173.50 | 79,484 | Continuous Trading |
| 11:59:44 | 57.7500 | 15 | 866.25 | 79,499 | Continuous Trading |
| 11:59:59 | 57.7000 | 55 | 3,173.50 | 79,554 | Continuous Trading |
| 11:59:59 | 57.7500 | 16 | 924.00 | 79,570 | Continuous Trading |
| 12:00:00 | 57.7000 | 26 | 1,500.20 | 79,596 | Continuous Trading |
| 12:05:15 | 57.8500 | 732 | 42,346.20 | 80,328 | Intraday Auction |
| 12:07:48 | 57.8000 | 426 | 24,622.80 | 80,754 | Continuous Trading |
| 12:07:50 | 57.8000 | 234 | 13,525.20 | 80,988 | Continuous Trading |
| 12:08:41 | 57.7500 | 100 | 5,775.00 | 81,088 | Continuous Trading |
| 12:08:41 | 57.7500 | 1,870 | 107,992.50 | 82,958 | Continuous Trading |
| 12:10:54 | 57.8000 | 100 | 5,780.00 | 83,058 | Continuous Trading |
| 12:11:02 | 57.7500 | 150 | 8,662.50 | 83,208 | Continuous Trading |
| 12:11:02 | 57.7500 | 259 | 14,957.25 | 83,467 | Continuous Trading |
| 12:12:19 | 57.7500 | 134 | 7,738.50 | 83,601 | Continuous Trading |
| 12:12:19 | 57.8000 | 175 | 10,115.00 | 83,776 | Continuous Trading |
| 12:16:07 | 57.8500 | 260 | 15,041.00 | 84,036 | Continuous Trading |
| 12:16:37 | 57.8000 | 165 | 9,537.00 | 84,201 | Continuous Trading |
