| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:07:46 | 54.3500 | 122 | 6,630.70 | 77,685 | Continuous Trading |
| 16:07:46 | 54.3500 | 130 | 7,065.50 | 77,815 | Continuous Trading |
| 16:07:53 | 54.4000 | 124 | 6,745.60 | 77,939 | Continuous Trading |
| 16:08:07 | 54.4500 | 86 | 4,682.70 | 78,025 | Continuous Trading |
| 16:08:08 | 54.4500 | 149 | 8,113.05 | 78,174 | Continuous Trading |
| 16:09:15 | 54.5500 | 42 | 2,291.10 | 78,216 | Continuous Trading |
| 16:09:15 | 54.5500 | 209 | 11,400.95 | 78,425 | Continuous Trading |
| 16:11:32 | 54.5500 | 84 | 4,582.20 | 78,509 | Continuous Trading |
| 16:12:45 | 54.4500 | 302 | 16,443.90 | 78,811 | Continuous Trading |
| 16:15:09 | 54.4500 | 127 | 6,915.15 | 78,938 | Continuous Trading |
| 16:15:10 | 54.5000 | 100 | 5,450.00 | 79,038 | Continuous Trading |
| 16:15:57 | 54.4000 | 250 | 13,600.00 | 79,288 | Continuous Trading |
| 16:17:54 | 54.4000 | 200 | 10,880.00 | 79,488 | Continuous Trading |
| 16:18:06 | 54.4500 | 114 | 6,207.30 | 79,602 | Continuous Trading |
| 16:19:44 | 54.5000 | 81 | 4,414.50 | 79,683 | Continuous Trading |
| 16:24:36 | 54.4500 | 52 | 2,831.40 | 79,735 | Continuous Trading |
| 16:24:36 | 54.4500 | 255 | 13,884.75 | 79,990 | Continuous Trading |
| 16:24:39 | 54.4500 | 11 | 598.95 | 80,001 | Continuous Trading |
| 16:31:00 | 54.5000 | 85 | 4,632.50 | 80,086 | Continuous Trading |
| 16:32:38 | 54.5500 | 100 | 5,455.00 | 80,186 | Continuous Trading |
