LastChg. % 1DChg. Abs.
47.5000+1.50%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:53:1447.32003141.9644,581
11:53:1447.3000294.6044,583
11:53:1447.2800401,891.2044,623
11:53:2947.2800147.2844,624
11:53:2947.2400452,125.8044,669
11:53:3047.2800147.2844,670
11:53:4447.2800294.5644,672
11:53:4447.2400147.2444,673
11:53:4447.2400442,078.5644,717
11:53:4547.2800147.2844,718
11:53:5947.2800294.5644,720
11:53:5947.2600294.5244,722
11:54:1447.2800294.5644,724
11:54:1447.2600294.5244,726
11:54:1447.2600432,032.1844,769
11:54:2947.3000294.6044,771
11:54:2947.26003141.7844,774
11:54:2947.2600421,984.9244,816
11:54:4447.3000294.6044,818
11:54:4447.2600294.5244,820
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas