LastChg. % 1DChg. Abs.
73.0500-2.27%-1.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:53:1473.600034925,686.4054,084Continuous Trading
10:52:3573.7000392,874.3053,735Continuous Trading
10:50:1073.60004294.4053,696Continuous Trading
10:50:1073.600023517,296.0053,692Continuous Trading
10:44:1573.6500795,818.3553,457Continuous Trading
10:44:0773.650013957.4553,378Continuous Trading
10:44:0573.6500755,523.7553,365Continuous Trading
10:41:2373.650021916,129.3553,290Continuous Trading
10:40:0673.6000715,225.6053,071Continuous Trading
10:32:5473.5500402,942.0053,000Continuous Trading
10:30:0673.60001359,936.0052,960Continuous Trading
10:26:2373.650020214,877.3052,825Continuous Trading
10:26:0773.70001057,738.5052,623Continuous Trading
10:24:0173.6500705,155.5052,518Continuous Trading
10:23:4473.7000231,695.1052,448Continuous Trading
10:23:4473.7000503,685.0052,425Continuous Trading
10:23:0873.650025318,633.4552,375Continuous Trading
10:23:0873.650025218,559.8052,122Continuous Trading
10:23:0873.650025218,559.8051,870Continuous Trading
10:23:0873.65004294.6051,618Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas