| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:50:37 | 56.0000 | 358 | 20,048.00 | 63,631 | Continuous Trading |
| 11:50:44 | 56.0000 | 81 | 4,536.00 | 63,712 | Continuous Trading |
| 11:50:44 | 56.0000 | 85 | 4,760.00 | 63,797 | Continuous Trading |
| 11:50:44 | 55.9500 | 101 | 5,650.95 | 63,898 | Continuous Trading |
| 11:50:44 | 56.0000 | 84 | 4,704.00 | 63,982 | Continuous Trading |
| 11:50:44 | 56.0000 | 86 | 4,816.00 | 64,068 | Continuous Trading |
| 11:50:44 | 55.9500 | 42 | 2,349.90 | 64,110 | Continuous Trading |
| 11:50:44 | 55.9500 | 34 | 1,902.30 | 64,144 | Continuous Trading |
| 11:50:44 | 56.0000 | 86 | 4,816.00 | 64,230 | Continuous Trading |
| 11:50:44 | 56.0000 | 80 | 4,480.00 | 64,310 | Continuous Trading |
| 11:50:44 | 55.9500 | 50 | 2,797.50 | 64,360 | Continuous Trading |
| 11:50:44 | 56.0000 | 81 | 4,536.00 | 64,441 | Continuous Trading |
| 11:50:44 | 55.9500 | 25 | 1,398.75 | 64,466 | Continuous Trading |
| 11:50:44 | 56.0000 | 88 | 4,928.00 | 64,554 | Continuous Trading |
| 11:50:44 | 56.0000 | 401 | 22,456.00 | 64,955 | Continuous Trading |
| 11:50:44 | 56.0000 | 41 | 2,296.00 | 64,996 | Continuous Trading |
| 11:50:45 | 55.9500 | 72 | 4,028.40 | 65,068 | Continuous Trading |
| 11:50:59 | 56.0000 | 85 | 4,760.00 | 65,153 | Continuous Trading |
| 11:50:59 | 56.0000 | 82 | 4,592.00 | 65,235 | Continuous Trading |
| 11:50:59 | 55.9500 | 101 | 5,650.95 | 65,336 | Continuous Trading |
