LastChg. % 1DChg. Abs.
47.6800+0.38%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:36:3247.680052825,175.04150,534
10:40:3747.640020952.80150,554
10:42:4147.6600401,906.40150,594
10:44:5347.660020953.20150,614
10:48:4947.68001587,533.44150,772
10:48:4947.68001507,152.00150,922
10:48:5547.640049323,486.52151,415
10:49:0847.640015714.60151,430
10:49:0847.66001055,004.30151,535
10:57:4247.6400221,048.08151,557
10:57:4247.6400813,858.84151,638
11:00:5147.660026512,629.90151,903
11:00:5147.6800351,668.80151,938
11:02:1447.680012572.16151,950
11:03:0447.680034016,211.20152,290
11:03:0447.68001105,244.80152,400
Showing 161 to 176.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas