LastChg. % 1DChg. Abs.
54.7500-1.97%-1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:20:3255.10002110.2051,341Continuous Trading
15:20:3255.05001457,982.2551,486Continuous Trading
15:20:4355.1000502,755.0051,536Continuous Trading
15:25:4555.0000462,530.0051,582Continuous Trading
15:26:0555.0000583,190.0051,640Continuous Trading
15:26:0554.95001,03857,038.1052,678Continuous Trading
15:26:0555.00001518,305.0052,829Continuous Trading
15:29:4055.050036219,928.1053,191Continuous Trading
15:32:0055.050049727,359.8553,688Continuous Trading
15:32:0155.050022312,276.1553,911Continuous Trading
15:32:1755.000038521,175.0054,296Continuous Trading
15:33:1354.95001126,154.4054,408Continuous Trading
15:33:5854.900060233,049.8055,010Continuous Trading
15:37:2654.85001709,324.5055,180Continuous Trading
15:37:2654.80001,46880,446.4056,648Continuous Trading
15:37:2654.7500321,752.0056,680Continuous Trading
15:37:2654.75001,47080,482.5058,150Continuous Trading
15:37:2654.750047325,896.7558,623Continuous Trading
15:37:2754.75001518,267.2558,774Continuous Trading
15:37:3754.750023512,866.2559,009Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas