| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:14 | 57.8000 | 15 | 867.00 | 78,194 | Continuous Trading |
| 11:57:29 | 57.7500 | 55 | 3,176.25 | 78,249 | Continuous Trading |
| 11:57:29 | 57.8000 | 16 | 924.80 | 78,265 | Continuous Trading |
| 11:57:44 | 57.7500 | 55 | 3,176.25 | 78,320 | Continuous Trading |
| 11:57:44 | 57.8000 | 15 | 867.00 | 78,335 | Continuous Trading |
| 11:57:59 | 57.7500 | 55 | 3,176.25 | 78,390 | Continuous Trading |
| 11:57:59 | 57.8000 | 2 | 115.60 | 78,392 | Continuous Trading |
| 11:58:14 | 57.7500 | 55 | 3,176.25 | 78,447 | Continuous Trading |
| 11:58:14 | 57.8000 | 15 | 867.00 | 78,462 | Continuous Trading |
| 11:58:25 | 57.7500 | 134 | 7,738.50 | 78,596 | Continuous Trading |
| 11:58:29 | 57.7000 | 55 | 3,173.50 | 78,651 | Continuous Trading |
| 11:58:29 | 57.7500 | 16 | 924.00 | 78,667 | Continuous Trading |
| 11:58:30 | 57.7500 | 182 | 10,510.50 | 78,849 | Continuous Trading |
| 11:58:44 | 57.7000 | 55 | 3,173.50 | 78,904 | Continuous Trading |
| 11:58:44 | 57.7500 | 15 | 866.25 | 78,919 | Continuous Trading |
| 11:58:59 | 57.7000 | 55 | 3,173.50 | 78,974 | Continuous Trading |
| 11:58:59 | 57.7500 | 14 | 808.50 | 78,988 | Continuous Trading |
| 11:59:04 | 57.7500 | 184 | 10,626.00 | 79,172 | Continuous Trading |
| 11:59:14 | 57.7000 | 55 | 3,173.50 | 79,227 | Continuous Trading |
| 11:59:14 | 57.7500 | 15 | 866.25 | 79,242 | Continuous Trading |
