LastChg. % 1DChg. Abs.
56.2500-1.49%-0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:24:0855.900061634,434.40135,098Continuous Trading
10:24:0855.900014782.60135,112Continuous Trading
10:24:0855.90006335.40135,118Continuous Trading
10:24:0855.900013726.70135,131Continuous Trading
10:24:0855.9000331,844.70135,164Continuous Trading
10:24:0855.900025314,142.70135,417Continuous Trading
10:24:1055.900026614,869.40135,683Continuous Trading
10:24:2055.90001267,043.40135,809Continuous Trading
10:24:2355.90001,943108,613.70137,752Continuous Trading
10:24:2455.900023913,360.10137,991Continuous Trading
10:24:2455.9000995,534.10138,090Continuous Trading
10:24:2455.9000532,962.70138,143Continuous Trading
10:24:2855.90005279.50138,148Continuous Trading
10:24:4255.90003,000167,700.00141,148Continuous Trading
10:24:4255.90002,449136,899.10143,597Continuous Trading
10:24:4355.8500955,305.75143,692Continuous Trading
10:24:4555.800024113,447.80143,933Continuous Trading
10:24:4555.80001478,202.60144,080Continuous Trading
10:24:4555.85001407,819.00144,220Continuous Trading
10:24:4555.800024213,503.60144,462Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas