| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:29:31 | 45.2600 | 78 | 3,530.28 | 59,317 |
| 10:29:33 | 45.2600 | 150 | 6,789.00 | 59,467 |
| 10:29:33 | 45.2400 | 56 | 2,533.44 | 59,523 |
| 10:30:31 | 45.2600 | 150 | 6,789.00 | 59,673 |
| 10:30:31 | 45.2400 | 76 | 3,438.24 | 59,749 |
| 10:30:33 | 45.2400 | 72 | 3,257.28 | 59,821 |
| 10:31:14 | 45.2800 | 300 | 13,584.00 | 60,121 |
| 10:31:14 | 45.2800 | 45 | 2,037.60 | 60,166 |
| 10:31:14 | 45.3000 | 309 | 13,997.70 | 60,475 |
| 10:32:31 | 45.2600 | 92 | 4,163.92 | 60,567 |
| 10:32:43 | 45.2800 | 150 | 6,792.00 | 60,717 |
| 10:32:43 | 45.3000 | 150 | 6,795.00 | 60,867 |
| 10:33:48 | 45.3000 | 331 | 14,994.30 | 61,198 |
| 10:34:26 | 45.2600 | 8 | 362.08 | 61,206 |
| 10:34:26 | 45.2400 | 242 | 10,948.08 | 61,448 |
| 10:35:06 | 45.2600 | 230 | 10,409.80 | 61,678 |
| 10:35:31 | 45.2200 | 372 | 16,821.84 | 62,050 |
| 10:36:31 | 45.2200 | 222 | 10,038.84 | 62,272 |
| 10:36:31 | 45.2200 | 8 | 361.76 | 62,280 |
| 10:36:34 | 45.2600 | 49 | 2,217.74 | 62,329 |
