| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:32 | 58.9500 | 35 | 2,063.25 | 3,550 | Continuous Trading |
| 09:00:51 | 58.7500 | 23 | 1,351.25 | 3,515 | Continuous Trading |
| 09:00:48 | 58.8500 | 252 | 14,830.20 | 3,492 | Continuous Trading |
| 09:00:48 | 58.9000 | 77 | 4,535.30 | 3,240 | Continuous Trading |
| 09:00:48 | 58.9000 | 40 | 2,356.00 | 3,163 | Continuous Trading |
| 09:00:42 | 58.9000 | 40 | 2,356.00 | 3,123 | Continuous Trading |
| 09:00:41 | 58.9000 | 40 | 2,356.00 | 3,083 | Continuous Trading |
| 09:00:27 | 59.0000 | 390 | 23,010.00 | 3,043 | Continuous Trading |
| 09:00:26 | 58.9000 | 20 | 1,178.00 | 2,653 | Continuous Trading |
| 09:00:26 | 58.7500 | 2,633 | 154,688.75 | 2,633 | Opening Auction |
