| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:11:40 | 59.7500 | 180 | 10,755.00 | 69,926 | Continuous Trading |
| 13:09:06 | 59.7000 | 126 | 7,522.20 | 69,746 | Continuous Trading |
| 13:03:12 | 59.7000 | 58 | 3,462.60 | 69,620 | Continuous Trading |
| 12:55:28 | 59.6500 | 12 | 715.80 | 69,562 | Continuous Trading |
| 12:49:57 | 59.6500 | 248 | 14,793.20 | 69,550 | Continuous Trading |
| 12:46:37 | 59.7000 | 1,386 | 82,744.20 | 69,302 | Continuous Trading |
| 12:40:36 | 59.6000 | 55 | 3,278.00 | 67,916 | Continuous Trading |
| 12:38:40 | 59.6000 | 131 | 7,807.60 | 67,861 | Continuous Trading |
| 12:38:40 | 59.5500 | 57 | 3,394.35 | 67,730 | Continuous Trading |
| 12:38:37 | 59.6500 | 50 | 2,982.50 | 67,673 | Continuous Trading |
| 12:32:48 | 59.6000 | 285 | 16,986.00 | 67,623 | Continuous Trading |
| 12:31:47 | 59.6500 | 127 | 7,575.55 | 67,338 | Continuous Trading |
| 12:25:26 | 59.7000 | 200 | 11,940.00 | 67,211 | Continuous Trading |
| 12:22:37 | 59.6500 | 674 | 40,204.10 | 67,011 | Continuous Trading |
| 12:22:37 | 59.6500 | 45 | 2,684.25 | 66,337 | Continuous Trading |
| 12:22:37 | 59.6500 | 222 | 13,242.30 | 66,292 | Continuous Trading |
| 12:22:37 | 59.6500 | 220 | 13,123.00 | 66,070 | Continuous Trading |
| 12:22:37 | 59.6500 | 219 | 13,063.35 | 65,850 | Continuous Trading |
| 12:22:36 | 59.6000 | 544 | 32,422.40 | 65,631 | Continuous Trading |
| 12:21:35 | 59.6500 | 124 | 7,396.60 | 65,087 | Continuous Trading |
