| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 204,801 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 204,484 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 204,167 | Continuous Trading |
| 13:36:30 | 56.0000 | 317 | 17,752.00 | 203,850 | Continuous Trading |
| 13:36:24 | 56.0000 | 512 | 28,672.00 | 203,533 | Continuous Trading |
| 13:35:30 | 55.9500 | 288 | 16,113.60 | 203,021 | Continuous Trading |
| 13:34:55 | 55.9500 | 15 | 839.25 | 202,733 | Continuous Trading |
| 13:34:55 | 55.9500 | 169 | 9,455.55 | 202,718 | Continuous Trading |
| 13:34:55 | 55.9500 | 185 | 10,350.75 | 202,549 | Continuous Trading |
| 13:33:51 | 55.9500 | 34 | 1,902.30 | 202,364 | Continuous Trading |
| 13:28:44 | 56.0000 | 102 | 5,712.00 | 202,330 | Continuous Trading |
| 13:28:44 | 56.0000 | 15 | 840.00 | 202,228 | Continuous Trading |
| 13:28:44 | 56.0000 | 16 | 896.00 | 202,213 | Continuous Trading |
| 13:28:44 | 56.0000 | 280 | 15,680.00 | 202,197 | Continuous Trading |
| 13:25:42 | 56.0000 | 268 | 15,008.00 | 201,917 | Continuous Trading |
| 13:25:42 | 56.0000 | 78 | 4,368.00 | 201,649 | Continuous Trading |
| 13:25:42 | 56.0000 | 900 | 50,400.00 | 201,571 | Continuous Trading |
| 13:25:33 | 56.0000 | 33 | 1,848.00 | 200,671 | Continuous Trading |
| 13:18:33 | 55.9500 | 788 | 44,088.60 | 200,638 | Continuous Trading |
| 13:13:45 | 55.9500 | 66 | 3,692.70 | 199,850 | Continuous Trading |
