| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:14 | 57.7500 | 16 | 924.00 | 77,279 | Continuous Trading |
| 11:55:29 | 57.7000 | 55 | 3,173.50 | 77,334 | Continuous Trading |
| 11:55:29 | 57.7500 | 14 | 808.50 | 77,348 | Continuous Trading |
| 11:55:44 | 57.7000 | 55 | 3,173.50 | 77,403 | Continuous Trading |
| 11:55:44 | 57.7500 | 15 | 866.25 | 77,418 | Continuous Trading |
| 11:55:59 | 57.7000 | 55 | 3,173.50 | 77,473 | Continuous Trading |
| 11:55:59 | 57.8000 | 16 | 924.80 | 77,489 | Continuous Trading |
| 11:56:14 | 57.7000 | 55 | 3,173.50 | 77,544 | Continuous Trading |
| 11:56:14 | 57.8000 | 15 | 867.00 | 77,559 | Continuous Trading |
| 11:56:29 | 57.7000 | 55 | 3,173.50 | 77,614 | Continuous Trading |
| 11:56:29 | 57.8000 | 14 | 809.20 | 77,628 | Continuous Trading |
| 11:56:44 | 57.7000 | 55 | 3,173.50 | 77,683 | Continuous Trading |
| 11:56:44 | 57.8000 | 16 | 924.80 | 77,699 | Continuous Trading |
| 11:56:45 | 57.7500 | 133 | 7,680.75 | 77,832 | Continuous Trading |
| 11:56:59 | 57.7000 | 55 | 3,173.50 | 77,887 | Continuous Trading |
| 11:56:59 | 57.8000 | 14 | 809.20 | 77,901 | Continuous Trading |
| 11:57:00 | 57.7500 | 127 | 7,334.25 | 78,028 | Continuous Trading |
| 11:57:07 | 57.8000 | 79 | 4,566.20 | 78,107 | Continuous Trading |
| 11:57:07 | 57.7500 | 17 | 981.75 | 78,124 | Continuous Trading |
| 11:57:14 | 57.7000 | 55 | 3,173.50 | 78,179 | Continuous Trading |
