| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:35:50 | 59.7500 | 140 | 8,365.00 | 72,740 | Continuous Trading |
| 13:49:27 | 59.8500 | 158 | 9,456.30 | 72,898 | Continuous Trading |
| 13:49:27 | 59.8500 | 46 | 2,753.10 | 72,944 | Continuous Trading |
| 13:49:27 | 59.9000 | 1,658 | 99,314.20 | 74,602 | Continuous Trading |
| 13:55:22 | 59.8500 | 890 | 53,266.50 | 75,492 | Continuous Trading |
| 13:55:22 | 59.9000 | 131 | 7,846.90 | 75,623 | Continuous Trading |
| 13:55:22 | 59.9000 | 135 | 8,086.50 | 75,758 | Continuous Trading |
| 13:56:00 | 59.9000 | 133 | 7,966.70 | 75,891 | Continuous Trading |
| 13:56:00 | 59.9500 | 537 | 32,193.15 | 76,428 | Continuous Trading |
| 13:56:00 | 59.9500 | 2,785 | 166,960.75 | 79,213 | Continuous Trading |
| 13:56:00 | 59.9000 | 133 | 7,966.70 | 79,346 | Continuous Trading |
| 13:56:00 | 59.9500 | 537 | 32,193.15 | 79,883 | Continuous Trading |
| 13:56:00 | 59.9500 | 131 | 7,853.45 | 80,014 | Continuous Trading |
| 13:56:00 | 59.9500 | 406 | 24,339.70 | 80,420 | Continuous Trading |
| 13:56:00 | 59.9500 | 152 | 9,112.40 | 80,572 | Continuous Trading |
| 13:56:00 | 59.9500 | 67 | 4,016.65 | 80,639 | Continuous Trading |
| 13:56:00 | 59.9500 | 731 | 43,823.45 | 81,370 | Continuous Trading |
| 13:56:00 | 59.9000 | 345 | 20,665.50 | 81,715 | Continuous Trading |
| 13:56:00 | 59.9500 | 37 | 2,218.15 | 81,752 | Continuous Trading |
| 13:56:00 | 59.9500 | 124 | 7,433.80 | 81,876 | Continuous Trading |
