| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:57 | 59.7500 | 249 | 14,877.75 | 72,600 | Continuous Trading |
| 13:32:55 | 59.8000 | 424 | 25,355.20 | 72,351 | Continuous Trading |
| 13:32:55 | 59.8000 | 398 | 23,800.40 | 71,927 | Continuous Trading |
| 13:29:51 | 59.7000 | 45 | 2,686.50 | 71,529 | Continuous Trading |
| 13:21:09 | 59.7000 | 76 | 4,537.20 | 71,484 | Continuous Trading |
| 13:21:09 | 59.7000 | 126 | 7,522.20 | 71,408 | Continuous Trading |
| 13:20:52 | 59.7000 | 2 | 119.40 | 71,282 | Continuous Trading |
| 13:20:52 | 59.7000 | 3 | 179.10 | 71,280 | Continuous Trading |
| 13:20:52 | 59.7000 | 118 | 7,044.60 | 71,277 | Continuous Trading |
| 13:20:52 | 59.7000 | 4 | 238.80 | 71,159 | Continuous Trading |
| 13:20:52 | 59.7000 | 131 | 7,820.70 | 71,155 | Continuous Trading |
| 13:16:00 | 59.7000 | 91 | 5,432.70 | 71,024 | Continuous Trading |
| 13:14:57 | 59.7000 | 252 | 15,044.40 | 70,933 | Continuous Trading |
| 13:14:57 | 59.7500 | 155 | 9,261.25 | 70,681 | Continuous Trading |
| 13:14:57 | 59.7500 | 156 | 9,321.00 | 70,526 | Continuous Trading |
| 13:13:09 | 59.7000 | 38 | 2,268.60 | 70,370 | Continuous Trading |
| 13:13:09 | 59.7000 | 30 | 1,791.00 | 70,332 | Continuous Trading |
| 13:13:09 | 59.7000 | 126 | 7,522.20 | 70,302 | Continuous Trading |
| 13:11:40 | 59.7000 | 124 | 7,402.80 | 70,176 | Continuous Trading |
| 13:11:40 | 59.7000 | 126 | 7,522.20 | 70,052 | Continuous Trading |
