| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:04:42 | 56.7500 | 72 | 4,086.00 | 213,423 | Continuous Trading |
| 12:04:27 | 56.8500 | 52 | 2,956.20 | 213,351 | Continuous Trading |
| 12:04:16 | 56.8000 | 202 | 11,473.60 | 213,299 | Continuous Trading |
| 12:04:00 | 56.8500 | 106 | 6,026.10 | 213,097 | Continuous Trading |
| 12:03:40 | 56.8500 | 250 | 14,212.50 | 212,991 | Continuous Trading |
| 12:03:26 | 56.8000 | 106 | 6,020.80 | 212,741 | Continuous Trading |
| 12:03:25 | 56.7000 | 203 | 11,510.10 | 212,635 | Continuous Trading |
| 12:03:25 | 56.7500 | 100 | 5,675.00 | 212,432 | Continuous Trading |
| 12:03:25 | 56.3000 | 1,072 | 60,353.60 | 212,332 | Intraday Auction |
| 11:55:27 | 56.6500 | 1,000 | 56,650.00 | 211,260 | Continuous Trading |
| 11:53:23 | 56.6000 | 606 | 34,299.60 | 210,260 | Continuous Trading |
| 11:51:49 | 56.6500 | 182 | 10,310.30 | 209,654 | Continuous Trading |
| 11:51:49 | 56.6500 | 253 | 14,332.45 | 209,472 | Continuous Trading |
| 11:50:48 | 56.5500 | 533 | 30,141.15 | 209,219 | Continuous Trading |
| 11:50:40 | 56.6500 | 84 | 4,758.60 | 208,686 | Continuous Trading |
| 11:50:36 | 56.7000 | 182 | 10,319.40 | 208,602 | Continuous Trading |
| 11:50:31 | 56.6000 | 182 | 10,301.20 | 208,420 | Continuous Trading |
| 11:50:31 | 56.6000 | 182 | 10,301.20 | 208,238 | Continuous Trading |
| 11:50:31 | 56.6500 | 182 | 10,310.30 | 208,056 | Continuous Trading |
| 11:50:31 | 56.6000 | 716 | 40,525.60 | 207,874 | Continuous Trading |
